| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.12 | 6.12 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 7,860 |
| 18 Jul 2023 | INR | 6.3 | 6.37 | 5.8 | 6 | 6 | -0.09 (-1.48%) | 16,494 |
| 17 Jul 2023 | INR | 6.36 | 6.36 | 6 | 6.09 | 6.09 | -0.15 (-2.40%) | 9,819 |
| 14 Jul 2023 | INR | 6.38 | 6.38 | 6.12 | 6.24 | 6.24 | -0.14 (-2.19%) | 2,477 |
| 13 Jul 2023 | INR | 6.42 | 6.64 | 6.1 | 6.38 | 6.38 | -0.04 (-0.62%) | 8,033 |
| 12 Jul 2023 | INR | 6.42 | 6.5 | 6.21 | 6.42 | 6.42 | -0.04 (-0.62%) | 9,290 |
| 11 Jul 2023 | INR | 6.15 | 6.55 | 5.94 | 6.46 | 6.46 | +0.22 (+3.53%) | 21,373 |
| 10 Jul 2023 | INR | 6.27 | 6.27 | 5.85 | 6.24 | 6.24 | +0.09 (+1.46%) | 16,133 |
| 7 Jul 2023 | INR | 6.3 | 6.39 | 6.1 | 6.15 | 6.15 | -0.14 (-2.23%) | 29,532 |
| 6 Jul 2023 | INR | 6.1 | 6.44 | 5.9 | 6.29 | 6.29 | +0.08 (+1.29%) | 11,410 |
| 5 Jul 2023 | INR | 6.29 | 6.3 | 5.9 | 6.21 | 6.21 | +0.08 (+1.31%) | 8,027 |
| 4 Jul 2023 | INR | 6.19 | 6.2 | 5.9 | 6.13 | 6.13 | -0.06 (-0.97%) | 27,656 |
| 3 Jul 2023 | INR | 5.98 | 6.25 | 5.8 | 6.19 | 6.19 | +0.22 (+3.69%) | 22,169 |
| 30 Jun 2023 | INR | 6.5 | 6.5 | 5.95 | 5.97 | 5.97 | -0.28 (-4.48%) | 4,467 |
| 28 Jun 2023 | INR | 5.95 | 6.5 | 5.65 | 6.25 | 6.25 | +0.2 (+3.31%) | 30,971 |
| 27 Jun 2023 | INR | 6.7 | 6.7 | 5.95 | 6.05 | 6.05 | +0.12 (+2.02%) | 47,644 |
| 26 Jun 2023 | INR | 5.82 | 5.98 | 5.3 | 5.93 | 5.93 | +0.48 (+8.81%) | 37,952 |
| 23 Jun 2023 | INR | 5.95 | 5.95 | 5.4 | 5.45 | 5.45 | -0.3 (-5.22%) | 42,882 |
| 22 Jun 2023 | INR | 5.99 | 5.99 | 5.53 | 5.75 | 5.75 | -0.04 (-0.69%) | 8,085 |
| 21 Jun 2023 | INR | 5.94 | 6.18 | 5.72 | 5.79 | 5.79 | -0.03 (-0.52%) | 17,908 |
| 20 Jun 2023 | INR | 5.81 | 6.44 | 5.81 | 5.82 | 5.82 | -0.15 (-2.51%) | 9,794 |
| 19 Jun 2023 | INR | 6.29 | 6.5 | 5.75 | 5.97 | 5.97 | -0.04 (-0.67%) | 31,912 |
| 16 Jun 2023 | INR | 6.19 | 6.19 | 5.8 | 6.01 | 6.01 | -0.04 (-0.66%) | 15,886 |
| 15 Jun 2023 | INR | 5.24 | 6.3 | 5.24 | 6.05 | 6.05 | +0.15 (+2.54%) | 11,573 |
| 14 Jun 2023 | INR | 5.97 | 6.5 | 5.2 | 5.9 | 5.9 | +0.11 (+1.90%) | 117,856 |
| 13 Jun 2023 | INR | 5.3 | 5.86 | 5.08 | 5.79 | 5.79 | +0.57 (+10.92%) | 98,955 |
| 12 Jun 2023 | INR | 5.16 | 5.25 | 5.02 | 5.22 | 5.22 | +0.07 (+1.36%) | 15,196 |
| 9 Jun 2023 | INR | 5.25 | 5.25 | 4.82 | 5.15 | 5.15 | +0.08 (+1.58%) | 5,596 |
| 8 Jun 2023 | INR | 5.37 | 5.37 | 5.07 | 5.07 | 5.07 | -0.06 (-1.17%) | 1,587 |
| 7 Jun 2023 | INR | 4.91 | 5.96 | 4.91 | 5.13 | 5.13 | -0.01 (-0.19%) | 14,975 |
