| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 30.65 | 30.65 | 28.3 | 30.4 | 30.4 | +1.05 (+3.58%) | 113,108 |
| 28 Aug 2015 | INR | 28.7 | 29.5 | 28.5 | 29.35 | 29.35 | +1.15 (+4.08%) | 101,428 |
| 27 Aug 2015 | INR | 28.1 | 28.4 | 27.25 | 28.2 | 28.2 | +1 (+3.68%) | 105,765 |
| 26 Aug 2015 | INR | 26.3 | 27.25 | 25.3 | 27.2 | 27.2 | +1.15 (+4.41%) | 108,380 |
| 25 Aug 2015 | INR | 25.5 | 26.5 | 24.2 | 26.05 | 26.05 | +0.7 (+2.76%) | 113,159 |
| 24 Aug 2015 | INR | 27.75 | 27.75 | 25.2 | 25.35 | 25.35 | -1.15 (-4.34%) | 76,117 |
| 21 Aug 2015 | INR | 26.5 | 26.6 | 25.05 | 26.5 | 26.5 | +1.15 (+4.54%) | 40,239 |
| 20 Aug 2015 | INR | 25.1 | 25.35 | 24 | 25.35 | 25.35 | +1.2 (+4.97%) | 37,675 |
| 19 Aug 2015 | INR | 24.5 | 24.6 | 22.4 | 24.15 | 24.15 | +0.7 (+2.99%) | 64,741 |
| 18 Aug 2015 | INR | 23.45 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 39,311 |
| 17 Aug 2015 | INR | 22.5 | 22.5 | 21.1 | 22.35 | 22.35 | +0.8 (+3.71%) | 24,152 |
| 14 Aug 2015 | INR | 22.05 | 22.1 | 20.35 | 21.55 | 21.55 | +0.5 (+2.38%) | 18,756 |
| 13 Aug 2015 | INR | 21 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 20,512 |
| 12 Aug 2015 | INR | 19.45 | 20.8 | 19.45 | 20.05 | 20.05 | -0.4 (-1.96%) | 5,369 |
| 11 Aug 2015 | INR | 19.95 | 20.8 | 19.95 | 20.45 | 20.45 | -0.55 (-2.62%) | 5,516 |
| 10 Aug 2015 | INR | 21.5 | 21.5 | 20.2 | 21 | 21 | -0.25 (-1.18%) | 3,515 |
| 7 Aug 2015 | INR | 21.9 | 22.4 | 20.55 | 21.25 | 21.25 | -0.25 (-1.16%) | 19,329 |
| 6 Aug 2015 | INR | 21.35 | 21.9 | 20.35 | 21.5 | 21.5 | +0.1 (+0.47%) | 30,788 |
| 5 Aug 2015 | INR | 20 | 21.6 | 19.95 | 21.4 | 21.4 | +0.4 (+1.90%) | 19,622 |
| 4 Aug 2015 | INR | 21.65 | 21.65 | 20.45 | 21 | 21 | -0.5 (-2.33%) | 1,630 |
| 3 Aug 2015 | INR | 22.3 | 22.3 | 20.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 37,713 |
| 31 Jul 2015 | INR | 22.6 | 22.6 | 20.8 | 21.4 | 21.4 | -0.45 (-2.06%) | 33,556 |
| 30 Jul 2015 | INR | 22.6 | 22.6 | 21.25 | 21.85 | 21.85 | -0.5 (-2.24%) | 10,409 |
| 29 Jul 2015 | INR | 22.65 | 22.65 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 966 |
| 28 Jul 2015 | INR | 21.7 | 22.75 | 21.7 | 22.45 | 22.45 | -0.35 (-1.54%) | 35,568 |
| 27 Jul 2015 | INR | 23.25 | 23.25 | 21.7 | 22.8 | 22.8 | +0.1 (+0.44%) | 16,785 |
| 24 Jul 2015 | INR | 23.4 | 23.4 | 21.45 | 22.7 | 22.7 | +0.4 (+1.79%) | 56,193 |
| 23 Jul 2015 | INR | 22.5 | 22.5 | 21.5 | 22.3 | 22.3 | +0.4 (+1.83%) | 14,928 |
| 22 Jul 2015 | INR | 22.5 | 22.85 | 21 | 21.9 | 21.9 | -0.1 (-0.45%) | 15,187 |
| 21 Jul 2015 | INR | 22.75 | 22.75 | 21.75 | 22 | 22 | +0.05 (+0.23%) | 13,344 |
