| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 21.95 | 21.95 | 20.4 | 21.95 | 21.95 | +0.55 (+2.57%) | 40,619 |
| 17 Jul 2015 | INR | 20.75 | 21.45 | 19.5 | 21.4 | 21.4 | +0.9 (+4.39%) | 72,371 |
| 16 Jul 2015 | INR | 19.65 | 20.6 | 19.65 | 20.5 | 20.5 | -0.15 (-0.73%) | 24,960 |
| 15 Jul 2015 | INR | 20.35 | 20.75 | 19.6 | 20.65 | 20.65 | +0.05 (+0.24%) | 10,044 |
| 14 Jul 2015 | INR | 20.9 | 20.9 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 40,452 |
| 13 Jul 2015 | INR | 20.7 | 21.25 | 19.4 | 21 | 21 | +0.6 (+2.94%) | 56,908 |
| 10 Jul 2015 | INR | 20.45 | 20.45 | 19.2 | 20.4 | 20.4 | +0.25 (+1.24%) | 56,988 |
| 9 Jul 2015 | INR | 20.9 | 20.9 | 19.25 | 20.15 | 20.15 | -0.1 (-0.49%) | 26,726 |
| 8 Jul 2015 | INR | 20.35 | 20.6 | 19.3 | 20.25 | 20.25 | +0.1 (+0.50%) | 20,482 |
| 7 Jul 2015 | INR | 20.2 | 20.2 | 19.2 | 20.15 | 20.15 | -0.05 (-0.25%) | 35,461 |
| 6 Jul 2015 | INR | 21.2 | 21.2 | 19.35 | 20.2 | 20.2 | -0.15 (-0.74%) | 30,434 |
| 3 Jul 2015 | INR | 20.4 | 20.55 | 19.25 | 20.35 | 20.35 | +0.75 (+3.83%) | 51,164 |
| 2 Jul 2015 | INR | 20.95 | 20.95 | 19.55 | 19.6 | 19.6 | -0.8 (-3.92%) | 41,926 |
| 1 Jul 2015 | INR | 19.6 | 20.7 | 19.05 | 20.4 | 20.4 | +0.4 (+2%) | 76,788 |
| 30 Jun 2015 | INR | 19.9 | 20.45 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 77,596 |
| 29 Jun 2015 | INR | 19.35 | 19.75 | 18.8 | 19.5 | 19.5 | -0.05 (-0.26%) | 50,598 |
| 26 Jun 2015 | INR | 19.95 | 19.95 | 19 | 19.55 | 19.55 | -0.35 (-1.76%) | 3,771 |
| 25 Jun 2015 | INR | 20.55 | 20.55 | 18.95 | 19.9 | 19.9 | 0.0 (0.0%) | 15,680 |
| 24 Jun 2015 | INR | 18.8 | 20 | 18.8 | 19.9 | 19.9 | +0.15 (+0.76%) | 54,632 |
| 23 Jun 2015 | INR | 19.9 | 19.9 | 18.55 | 19.75 | 19.75 | +0.25 (+1.28%) | 12,917 |
| 22 Jun 2015 | INR | 18.6 | 19.6 | 17.8 | 19.5 | 19.5 | +0.8 (+4.28%) | 98,796 |
| 19 Jun 2015 | INR | 18.5 | 19.4 | 17.75 | 18.7 | 18.7 | +0.1 (+0.54%) | 19,462 |
| 18 Jun 2015 | INR | 18.9 | 19.7 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 31,452 |
| 17 Jun 2015 | INR | 18.45 | 19 | 17.7 | 19 | 19 | +0.4 (+2.15%) | 22,208 |
| 16 Jun 2015 | INR | 18.1 | 19.15 | 18.1 | 18.6 | 18.6 | -0.45 (-2.36%) | 50,776 |
| 15 Jun 2015 | INR | 19.75 | 20.2 | 18.8 | 19.05 | 19.05 | -0.7 (-3.54%) | 22,129 |
| 12 Jun 2015 | INR | 20.2 | 20.2 | 18.3 | 19.75 | 19.75 | +0.5 (+2.60%) | 51,299 |
| 11 Jun 2015 | INR | 19.4 | 19.5 | 18.1 | 19.25 | 19.25 | +0.2 (+1.05%) | 53,143 |
| 10 Jun 2015 | INR | 18.5 | 19.4 | 17.65 | 19.05 | 19.05 | +0.55 (+2.97%) | 43,814 |
| 9 Jun 2015 | INR | 17.95 | 18.65 | 16.95 | 18.5 | 18.5 | +0.7 (+3.93%) | 89,515 |
