| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 18.65 | 18.65 | 17.1 | 17.8 | 17.8 | -0.15 (-0.84%) | 26,615 |
| 5 Jun 2015 | INR | 18.4 | 18.45 | 16.85 | 17.95 | 17.95 | +0.25 (+1.41%) | 30,123 |
| 4 Jun 2015 | INR | 17 | 17.7 | 16.15 | 17.7 | 17.7 | +0.7 (+4.12%) | 15,909 |
| 3 Jun 2015 | INR | 17.7 | 17.7 | 16.2 | 17 | 17 | +0.05 (+0.29%) | 65,070 |
| 2 Jun 2015 | INR | 16.9 | 17 | 15.9 | 16.95 | 16.95 | +0.25 (+1.50%) | 15,830 |
| 1 Jun 2015 | INR | 17.05 | 17.05 | 16 | 16.7 | 16.7 | -0.04 (-0.24%) | 104,484 |
| 29 May 2015 | INR | 17.6 | 17.6 | 16.2 | 16.74 | 16.74 | -0.06 (-0.36%) | 37,929 |
| 28 May 2015 | INR | 16 | 16.9 | 15.32 | 16.8 | 16.8 | +0.69 (+4.28%) | 66,501 |
| 27 May 2015 | INR | 16.8 | 16.8 | 15.5 | 16.11 | 16.11 | -0.05 (-0.31%) | 44,965 |
| 26 May 2015 | INR | 16.35 | 16.35 | 16 | 16.16 | 16.16 | +0.47 (+3.00%) | 36,967 |
| 25 May 2015 | INR | 15.25 | 15.8 | 15.25 | 15.69 | 15.69 | +0.54 (+3.56%) | 49,824 |
| 22 May 2015 | INR | 15.59 | 15.59 | 14.5 | 15.15 | 15.15 | +0.3 (+2.02%) | 35,120 |
| 21 May 2015 | INR | 14.9 | 14.97 | 14.5 | 14.85 | 14.85 | +0.59 (+4.14%) | 30,951 |
| 20 May 2015 | INR | 14.25 | 14.5 | 13.3 | 14.26 | 14.26 | +0.27 (+1.93%) | 48,048 |
| 19 May 2015 | INR | 14.25 | 14.25 | 13.35 | 13.99 | 13.99 | -0.01 (-0.07%) | 57,838 |
| 18 May 2015 | INR | 13.5 | 14 | 13.4 | 14 | 14 | +0.53 (+3.93%) | 90,800 |
| 15 May 2015 | INR | 13.8 | 13.8 | 13.35 | 13.47 | 13.47 | -0.48 (-3.44%) | 27,329 |
| 14 May 2015 | INR | 13.7 | 13.95 | 13.7 | 13.95 | 13.95 | +0.41 (+3.03%) | 15,000 |
| 13 May 2015 | INR | 13.7 | 13.95 | 12.74 | 13.54 | 13.54 | +0.14 (+1.04%) | 63,505 |
| 12 May 2015 | INR | 13.25 | 13.5 | 12.55 | 13.4 | 13.4 | +0.2 (+1.52%) | 44,345 |
| 11 May 2015 | INR | 13.12 | 13.74 | 13 | 13.2 | 13.2 | +0.08 (+0.61%) | 11,201 |
| 8 May 2015 | INR | 13.96 | 13.96 | 12.64 | 13.12 | 13.12 | -0.18 (-1.35%) | 46,511 |
| 7 May 2015 | INR | 14 | 14 | 13.05 | 13.3 | 13.3 | -0.39 (-2.85%) | 5,850 |
| 6 May 2015 | INR | 12.9 | 13.69 | 12.9 | 13.69 | 13.69 | +0.41 (+3.09%) | 7,000 |
| 5 May 2015 | INR | 12.95 | 13.4 | 12.93 | 13.28 | 13.28 | -0.33 (-2.42%) | 10,125 |
| 4 May 2015 | INR | 13 | 13.75 | 13 | 13.61 | 13.61 | +0.36 (+2.72%) | 42,835 |
| 30 Apr 2015 | INR | 13.25 | 13.35 | 12.61 | 13.25 | 13.25 | -0.02 (-0.15%) | 52,047 |
| 29 Apr 2015 | INR | 12.8 | 13.27 | 12.78 | 13.27 | 13.27 | -0.18 (-1.34%) | 359 |
| 28 Apr 2015 | INR | 14.05 | 14.05 | 13 | 13.45 | 13.45 | -0.01 (-0.07%) | 38,811 |
| 27 Apr 2015 | INR | 13.46 | 13.46 | 13.45 | 13.46 | 13.46 | -0.38 (-2.75%) | 9,300 |
