| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 13.29 | 13.84 | 13.29 | 13.84 | 13.84 | +0.09 (+0.65%) | 10,600 |
| 23 Apr 2015 | INR | 13.49 | 13.9 | 13.49 | 13.75 | 13.75 | +0.06 (+0.44%) | 23,400 |
| 22 Apr 2015 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.2 (-1.44%) | 0 |
| 21 Apr 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
| 20 Apr 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 300 |
| 17 Apr 2015 | INR | 13 | 13.99 | 13 | 13.98 | 13.98 | +0.38 (+2.79%) | 39,785 |
| 16 Apr 2015 | INR | 13.59 | 13.6 | 13.59 | 13.6 | 13.6 | -0.15 (-1.09%) | 150 |
| 15 Apr 2015 | INR | 13.8 | 13.85 | 13.74 | 13.75 | 13.75 | -0.13 (-0.94%) | 9,320 |
| 13 Apr 2015 | INR | 14 | 14 | 12.73 | 13.88 | 13.88 | +0.48 (+3.58%) | 26,551 |
| 10 Apr 2015 | INR | 14.15 | 14.15 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 23,760 |
| 9 Apr 2015 | INR | 14.22 | 14.22 | 14.09 | 14.1 | 14.1 | -0.01 (-0.07%) | 25,011 |
| 8 Apr 2015 | INR | 14.23 | 14.24 | 14 | 14.11 | 14.11 | +0.37 (+2.69%) | 4,565 |
| 7 Apr 2015 | INR | 14 | 14.2 | 13.01 | 13.74 | 13.74 | +0.05 (+0.37%) | 61,690 |
| 6 Apr 2015 | INR | 13.8 | 13.8 | 13 | 13.69 | 13.69 | +0.19 (+1.41%) | 19,968 |
| 1 Apr 2015 | INR | 13 | 13.5 | 12.98 | 13.5 | 13.5 | +0.52 (+4.01%) | 53,049 |
| 31 Mar 2015 | INR | 11.97 | 13 | 11.97 | 12.98 | 12.98 | +0.39 (+3.10%) | 33,830 |
| 30 Mar 2015 | INR | 12.6 | 12.6 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 6,349 |
| 27 Mar 2015 | INR | 13.3 | 13.3 | 13.11 | 13.25 | 13.25 | -0.55 (-3.99%) | 43,017 |
| 26 Mar 2015 | INR | 14.22 | 14.22 | 12.88 | 13.8 | 13.8 | +0.25 (+1.85%) | 62,262 |
| 25 Mar 2015 | INR | 14.02 | 14.02 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 57,697 |
| 24 Mar 2015 | INR | 13.29 | 14.09 | 13.29 | 14 | 14 | +0.02 (+0.14%) | 25,693 |
| 23 Mar 2015 | INR | 13.98 | 14 | 12.73 | 13.98 | 13.98 | +0.59 (+4.41%) | 19,577 |
| 20 Mar 2015 | INR | 13.44 | 13.44 | 12.4 | 13.39 | 13.39 | +0.34 (+2.61%) | 2,179 |
| 19 Mar 2015 | INR | 13.29 | 13.29 | 12.5 | 13.05 | 13.05 | +0.24 (+1.87%) | 14,270 |
| 18 Mar 2015 | INR | 12.5 | 13.5 | 12.5 | 12.81 | 12.81 | -0.32 (-2.44%) | 45,466 |
| 17 Mar 2015 | INR | 12.6 | 13.28 | 12.05 | 13.13 | 13.13 | +0.48 (+3.79%) | 77,192 |
| 16 Mar 2015 | INR | 13.3 | 13.3 | 12.4 | 12.65 | 12.65 | -0.31 (-2.39%) | 18,359 |
| 13 Mar 2015 | INR | 13.2 | 13.39 | 12.37 | 12.96 | 12.96 | -0.06 (-0.46%) | 47,596 |
| 12 Mar 2015 | INR | 12.41 | 13.5 | 12.35 | 13.02 | 13.02 | +0.02 (+0.15%) | 43,865 |
| 11 Mar 2015 | INR | 12.99 | 13.15 | 12.06 | 13 | 13 | +0.31 (+2.44%) | 57,590 |
