Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 12.85 | 12.9 | 12.4 | 12.69 | 12.69 | +0.31 (+2.50%) | 43,941 |
9 Mar 2015 | INR | 12.15 | 12.4 | 12.15 | 12.38 | 12.38 | +0.44 (+3.69%) | 40,057 |
5 Mar 2015 | INR | 12.15 | 12.15 | 11.2 | 11.94 | 11.94 | +0.33 (+2.84%) | 44,633 |
4 Mar 2015 | INR | 11.5 | 11.7 | 10.8 | 11.61 | 11.61 | +0.27 (+2.38%) | 45,128 |
3 Mar 2015 | INR | 11.25 | 11.4 | 10.73 | 11.34 | 11.34 | +0.05 (+0.44%) | 65,579 |
2 Mar 2015 | INR | 11.35 | 11.35 | 10.5 | 11.29 | 11.29 | -0.01 (-0.09%) | 44,585 |
27 Feb 2015 | INR | 11.85 | 11.85 | 10.75 | 11.3 | 11.3 | 0.0 (0.0%) | 29,685 |
26 Feb 2015 | INR | 11.7 | 11.7 | 10.9 | 11.3 | 11.3 | +0.1 (+0.89%) | 30,383 |
25 Feb 2015 | INR | 10.9 | 11.2 | 10.55 | 11.2 | 11.2 | +0.3 (+2.75%) | 60,568 |
24 Feb 2015 | INR | 10.5 | 10.9 | 10.25 | 10.9 | 10.9 | +0.4 (+3.81%) | 19,686 |
23 Feb 2015 | INR | 10.25 | 10.6 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 31,493 |
20 Feb 2015 | INR | 10 | 10.4 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 32,519 |
19 Feb 2015 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 51,614 |
18 Feb 2015 | INR | 10.05 | 10.05 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 10,952 |
16 Feb 2015 | INR | 9.9 | 10.2 | 9.5 | 10.05 | 10.05 | +0.3 (+3.08%) | 18,584 |
13 Feb 2015 | INR | 9.5 | 9.75 | 9.3 | 9.75 | 9.75 | +0.35 (+3.72%) | 24,501 |
12 Feb 2015 | INR | 9.6 | 9.8 | 9.15 | 9.4 | 9.4 | 0.0 (0.0%) | 14,184 |
11 Feb 2015 | INR | 9.25 | 9.55 | 9.25 | 9.4 | 9.4 | +0.3 (+3.30%) | 42,444 |
10 Feb 2015 | INR | 8.8 | 9.1 | 8.8 | 9.1 | 9.1 | +0.4 (+4.60%) | 10,048 |
9 Feb 2015 | INR | 8.65 | 8.7 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 6,001 |