| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.47 | 4.55 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 1,368 |
| 21 Apr 2023 | INR | 4.68 | 4.68 | 4.43 | 4.47 | 4.47 | -0.06 (-1.32%) | 2,579 |
| 20 Apr 2023 | INR | 4.7 | 4.7 | 4.4 | 4.53 | 4.53 | -0.03 (-0.66%) | 5,214 |
| 19 Apr 2023 | INR | 4.69 | 4.69 | 4.4 | 4.56 | 4.56 | -0.12 (-2.56%) | 8,118 |
| 18 Apr 2023 | INR | 4.7 | 4.7 | 4.6 | 4.68 | 4.68 | +0.34 (+7.83%) | 2,848 |
| 17 Apr 2023 | INR | 4.79 | 4.79 | 4.29 | 4.34 | 4.34 | -0.19 (-4.19%) | 4,939 |
| 13 Apr 2023 | INR | 4.75 | 4.75 | 4.47 | 4.53 | 4.53 | -0.17 (-3.62%) | 1,445 |
| 12 Apr 2023 | INR | 5.23 | 5.23 | 4.46 | 4.7 | 4.7 | +0.11 (+2.40%) | 50,982 |
| 11 Apr 2023 | INR | 4.65 | 4.72 | 4.2 | 4.59 | 4.59 | -0.05 (-1.08%) | 6,764 |
| 10 Apr 2023 | INR | 4.78 | 4.78 | 4.16 | 4.64 | 4.64 | +0.21 (+4.74%) | 4,211 |
| 6 Apr 2023 | INR | 4.03 | 4.47 | 4.03 | 4.43 | 4.43 | +0.22 (+5.23%) | 8,946 |
| 5 Apr 2023 | INR | 4.05 | 4.25 | 3.92 | 4.21 | 4.21 | -0.02 (-0.47%) | 10,935 |
| 3 Apr 2023 | INR | 4.45 | 4.45 | 3.9 | 4.23 | 4.23 | -0.02 (-0.47%) | 1,982 |
| 31 Mar 2023 | INR | 3.96 | 4.26 | 3.74 | 4.25 | 4.25 | +0.07 (+1.67%) | 2,812 |
| 29 Mar 2023 | INR | 3.83 | 4.22 | 3.75 | 4.18 | 4.18 | +0.35 (+9.14%) | 3,368 |
| 28 Mar 2023 | INR | 4.11 | 4.28 | 3.81 | 3.83 | 3.83 | -0.28 (-6.81%) | 7,934 |
| 27 Mar 2023 | INR | 4.5 | 4.5 | 4.02 | 4.11 | 4.11 | -0.12 (-2.84%) | 4,768 |
| 24 Mar 2023 | INR | 4.59 | 4.6 | 4.21 | 4.23 | 4.23 | -0.01 (-0.24%) | 5,963 |
| 23 Mar 2023 | INR | 4.7 | 4.7 | 4.21 | 4.24 | 4.24 | -0.34 (-7.42%) | 9,870 |
| 22 Mar 2023 | INR | 4.33 | 4.62 | 4.24 | 4.58 | 4.58 | +0.17 (+3.85%) | 17,746 |
| 21 Mar 2023 | INR | 4.65 | 4.65 | 4.3 | 4.41 | 4.41 | -0.03 (-0.68%) | 1,510 |
| 20 Mar 2023 | INR | 4.55 | 4.64 | 4.4 | 4.44 | 4.44 | -0.17 (-3.69%) | 2,319 |
| 17 Mar 2023 | INR | 4.68 | 4.68 | 4.44 | 4.61 | 4.61 | +0.21 (+4.77%) | 6,910 |
| 16 Mar 2023 | INR | 4.7 | 4.7 | 4.25 | 4.4 | 4.4 | -0.24 (-5.17%) | 2,759 |
| 15 Mar 2023 | INR | 4.69 | 4.69 | 4.41 | 4.64 | 4.64 | +0.24 (+5.45%) | 3,832 |
| 14 Mar 2023 | INR | 4.42 | 4.68 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 5,879 |
| 13 Mar 2023 | INR | 4.45 | 4.84 | 4.42 | 4.49 | 4.49 | -0.02 (-0.44%) | 12,592 |
| 10 Mar 2023 | INR | 4.79 | 4.79 | 4.41 | 4.51 | 4.51 | -0.11 (-2.38%) | 18,663 |
| 9 Mar 2023 | INR | 4.75 | 4.75 | 4.51 | 4.62 | 4.62 | +0.07 (+1.54%) | 7,702 |
| 8 Mar 2023 | INR | 4.65 | 4.65 | 4.51 | 4.55 | 4.55 | -0.15 (-3.19%) | 10,819 |
