| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 233.85 | 237.4 | 230.1 | 232.65 | 232.65 | -1.2 (-0.51%) | 4,845 |
| 10 Apr 2024 | INR | 239.1 | 243.7 | 232.3 | 233.85 | 233.85 | -5.8 (-2.42%) | 3,378 |
| 9 Apr 2024 | INR | 242.5 | 242.5 | 234 | 239.65 | 239.65 | +4.1 (+1.74%) | 2,674 |
| 8 Apr 2024 | INR | 244.3 | 244.3 | 235 | 235.55 | 235.55 | -3.95 (-1.65%) | 3,964 |
| 5 Apr 2024 | INR | 243 | 243.5 | 237.05 | 239.5 | 239.5 | +0.05 (+0.02%) | 3,729 |
| 4 Apr 2024 | INR | 242.5 | 242.9 | 236.35 | 239.45 | 239.45 | +2.8 (+1.18%) | 2,360 |
| 3 Apr 2024 | INR | 236.7 | 240 | 230.05 | 236.65 | 236.65 | +4.7 (+2.03%) | 6,866 |
| 2 Apr 2024 | INR | 230.5 | 238.5 | 226.2 | 231.95 | 231.95 | -1.8 (-0.77%) | 4,910 |
| 1 Apr 2024 | INR | 221.9 | 234.7 | 221.9 | 233.75 | 233.75 | +12.55 (+5.67%) | 4,816 |
| 28 Mar 2024 | INR | 216.2 | 236 | 216.2 | 221.2 | 221.2 | +0.7 (+0.32%) | 12,189 |
| 27 Mar 2024 | INR | 228 | 231 | 218.7 | 220.5 | 220.5 | -9.65 (-4.19%) | 11,002 |
| 26 Mar 2024 | INR | 230.1 | 239 | 228 | 230.15 | 230.15 | -0.8 (-0.35%) | 9,425 |
| 22 Mar 2024 | INR | 224.95 | 238 | 222.4 | 230.95 | 230.95 | +7.25 (+3.24%) | 11,159 |
| 21 Mar 2024 | INR | 218.3 | 231.9 | 215 | 223.7 | 223.7 | +5.4 (+2.47%) | 6,805 |
| 20 Mar 2024 | INR | 214 | 219.2 | 213.9 | 218.3 | 218.3 | +4.8 (+2.25%) | 5,166 |
| 19 Mar 2024 | INR | 213.4 | 214.85 | 211 | 213.5 | 213.5 | +2.45 (+1.16%) | 5,679 |
| 18 Mar 2024 | INR | 217.7 | 219 | 207 | 211.05 | 211.05 | -5.8 (-2.67%) | 12,069 |
| 15 Mar 2024 | INR | 218.6 | 224.5 | 212.1 | 216.85 | 216.85 | -1.55 (-0.71%) | 5,734 |
| 14 Mar 2024 | INR | 211.95 | 218.6 | 207 | 218.4 | 218.4 | +6.6 (+3.12%) | 18,078 |
| 13 Mar 2024 | INR | 227 | 227 | 202 | 211.8 | 211.8 | -10.15 (-4.57%) | 14,308 |
| 12 Mar 2024 | INR | 226 | 230 | 219.95 | 221.95 | 221.95 | -5.95 (-2.61%) | 23,979 |
| 11 Mar 2024 | INR | 234.2 | 238 | 225 | 227.9 | 227.9 | -6.1 (-2.61%) | 21,525 |
| 7 Mar 2024 | INR | 234.3 | 239.8 | 232.05 | 234 | 234 | +0.05 (+0.02%) | 5,919 |
| 6 Mar 2024 | INR | 237.5 | 243 | 233 | 233.95 | 233.95 | -8 (-3.31%) | 17,827 |
| 5 Mar 2024 | INR | 242 | 246.45 | 238 | 241.95 | 241.95 | +2.35 (+0.98%) | 4,185 |
| 4 Mar 2024 | INR | 252.95 | 252.95 | 236.55 | 239.6 | 239.6 | -4.55 (-1.86%) | 10,929 |
| 1 Mar 2024 | INR | 243.1 | 246.4 | 243.1 | 244.15 | 244.15 | +0.4 (+0.16%) | 4,098 |
| 29 Feb 2024 | INR | 253.9 | 253.9 | 243.3 | 243.75 | 243.75 | +0.8 (+0.33%) | 6,306 |
| 28 Feb 2024 | INR | 246.15 | 246.2 | 241.1 | 242.95 | 242.95 | -2.9 (-1.18%) | 6,804 |
| 27 Feb 2024 | INR | 245 | 246.15 | 243 | 245.85 | 245.85 | -2.65 (-1.07%) | 13,273 |
