| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 18 | 18 | 17.35 | 17.55 | 17.55 | -0.65 (-3.57%) | 640 |
| 4 Apr 2012 | INR | 18.45 | 18.45 | 18.2 | 18.2 | 18.2 | +0.9 (+5.20%) | 75 |
| 3 Apr 2012 | INR | 17.35 | 17.4 | 17.3 | 17.3 | 17.3 | -0.95 (-5.21%) | 301 |
| 2 Apr 2012 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +0.5 (+2.82%) | 380 |
| 30 Mar 2012 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +1.6 (+9.91%) | 1,443 |
| 29 Mar 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 17 | 17.05 | 16.15 | 16.15 | 16.15 | -1.1 (-6.38%) | 584 |
| 27 Mar 2012 | INR | 17.2 | 17.5 | 17.2 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,516 |
| 26 Mar 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | INR | 17.5 | 18.3 | 17.1 | 17.1 | 17.1 | -1 (-5.52%) | 303 |
| 22 Mar 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 1,000 |
| 21 Mar 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 50 |
| 20 Mar 2012 | INR | 17.5 | 18.85 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 4,754 |
| 19 Mar 2012 | INR | 17.8 | 17.8 | 17.6 | 17.7 | 17.7 | -0.7 (-3.80%) | 1,200 |
| 16 Mar 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 500 |
| 15 Mar 2012 | INR | 18.6 | 18.7 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 3,000 |
| 14 Mar 2012 | INR | 17.15 | 18.6 | 17.15 | 17.75 | 17.75 | +0.1 (+0.57%) | 2,562 |
| 13 Mar 2012 | INR | 17.3 | 18.95 | 17.3 | 17.65 | 17.65 | -0.6 (-3.29%) | 1,178 |
| 12 Mar 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 425 |
| 9 Mar 2012 | INR | 18 | 18.3 | 17.1 | 18.2 | 18.2 | +0.7 (+4%) | 5,901 |
| 7 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 17.55 | 18 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,093 |
| 5 Mar 2012 | INR | 17.8 | 18.95 | 17.65 | 17.9 | 17.9 | +0.05 (+0.28%) | 285 |
| 3 Mar 2012 | INR | 18.55 | 18.55 | 18.55 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |
| 2 Mar 2012 | INR | 17.9 | 18.05 | 17.85 | 17.9 | 17.9 | -0.75 (-4.02%) | 1,919 |
| 1 Mar 2012 | INR | 18 | 18.95 | 17.55 | 18.65 | 18.65 | +0.55 (+3.04%) | 5,658 |
| 29 Feb 2012 | INR | 18.05 | 18.95 | 18 | 18.1 | 18.1 | -0.3 (-1.63%) | 1,453 |
| 28 Feb 2012 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.75 (+4.25%) | 2 |
| 27 Feb 2012 | INR | 19.05 | 19.05 | 17.55 | 17.65 | 17.65 | -0.5 (-2.75%) | 103 |
| 24 Feb 2012 | INR | 19.25 | 19.25 | 18 | 18.15 | 18.15 | -0.25 (-1.36%) | 974 |
