| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1 |
| 5 Jan 2012 | INR | 14 | 14.99 | 14 | 14 | 14 | +0.35 (+2.56%) | 203 |
| 4 Jan 2012 | INR | 13.41 | 14.39 | 13.39 | 13.65 | 13.65 | +0.1 (+0.74%) | 1,877 |
| 3 Jan 2012 | INR | 13.5 | 13.58 | 13.5 | 13.55 | 13.55 | +0.45 (+3.44%) | 2,522 |
| 2 Jan 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 10 |
| 30 Dec 2011 | INR | 12.87 | 14 | 12.87 | 14 | 14 | +0.67 (+5.03%) | 690 |
| 29 Dec 2011 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 13.5 | 13.6 | 13.25 | 13.33 | 13.33 | -0.18 (-1.33%) | 625 |
| 27 Dec 2011 | INR | 14 | 14 | 13.51 | 13.51 | 13.51 | -0.45 (-3.22%) | 2,375 |
| 26 Dec 2011 | INR | 14.5 | 14.5 | 13.15 | 13.96 | 13.96 | +0.7 (+5.28%) | 242 |
| 23 Dec 2011 | INR | 13.11 | 14.25 | 13.1 | 13.26 | 13.26 | -0.74 (-5.29%) | 3,871 |
| 22 Dec 2011 | INR | 13.06 | 14 | 13.06 | 14 | 14 | +0.3 (+2.19%) | 1,910 |
| 21 Dec 2011 | INR | 13.13 | 13.7 | 13.12 | 13.7 | 13.7 | +0.08 (+0.59%) | 644 |
| 20 Dec 2011 | INR | 13.05 | 13.89 | 13.05 | 13.62 | 13.62 | +0.86 (+6.74%) | 576 |
| 19 Dec 2011 | INR | 13.03 | 13.03 | 12.76 | 12.76 | 12.76 | -1.21 (-8.66%) | 220 |
| 16 Dec 2011 | INR | 14.1 | 14.1 | 13.33 | 13.97 | 13.97 | -0.03 (-0.21%) | 1,200 |
| 15 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 200 |
| 14 Dec 2011 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.52 (-3.57%) | 11 |
| 13 Dec 2011 | INR | 15.39 | 15.39 | 14.5 | 14.58 | 14.58 | +0.13 (+0.90%) | 761 |
| 12 Dec 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 2 |
| 5 Dec 2011 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 14.5 | 14.5 | 14.18 | 14.44 | 14.44 | -0.31 (-2.10%) | 206 |
| 30 Nov 2011 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 1,205 |
| 29 Nov 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 15.71 | 15.71 | 14.54 | 14.6 | 14.6 | 0.0 (0.0%) | 408 |
| 25 Nov 2011 | INR | 15.95 | 15.95 | 14.6 | 14.6 | 14.6 | -0.85 (-5.50%) | 1,106 |
