| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 15.9 | 15.9 | 14.1 | 15.45 | 15.45 | +1.45 (+10.36%) | 549 |
| 23 Nov 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 85 |
| 22 Nov 2011 | INR | 14.45 | 15.2 | 14.45 | 14.45 | 14.45 | +0.12 (+0.84%) | 463 |
| 21 Nov 2011 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 3 |
| 18 Nov 2011 | INR | 13.71 | 14.75 | 13.71 | 14.42 | 14.42 | -0.97 (-6.30%) | 2,686 |
| 17 Nov 2011 | INR | 15.2 | 15.45 | 15.1 | 15.39 | 15.39 | +0.09 (+0.59%) | 214 |
| 16 Nov 2011 | INR | 15 | 15.5 | 15 | 15.3 | 15.3 | +0.26 (+1.73%) | 4,221 |
| 15 Nov 2011 | INR | 15.05 | 15.97 | 14.62 | 15.04 | 15.04 | -0.95 (-5.94%) | 2,091 |
| 14 Nov 2011 | INR | 16 | 16.5 | 15.99 | 15.99 | 15.99 | +0.58 (+3.76%) | 8,610 |
| 11 Nov 2011 | INR | 13.7 | 15.5 | 13.7 | 15.41 | 15.41 | +1.51 (+10.86%) | 40 |
| 9 Nov 2011 | INR | 13.52 | 13.9 | 13.52 | 13.9 | 13.9 | -0.15 (-1.07%) | 628 |
| 8 Nov 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | INR | 14.03 | 14.05 | 14.02 | 14.05 | 14.05 | -0.26 (-1.82%) | 200 |
| 2 Nov 2011 | INR | 14.9 | 14.9 | 14.3 | 14.31 | 14.31 | -0.74 (-4.92%) | 400 |
| 1 Nov 2011 | INR | 14.2 | 15.15 | 14.2 | 15.05 | 15.05 | +0.88 (+6.21%) | 56 |
| 31 Oct 2011 | INR | 14.25 | 14.25 | 14.15 | 14.17 | 14.17 | -0.41 (-2.81%) | 6,235 |
| 28 Oct 2011 | INR | 13.85 | 14.95 | 13.85 | 14.58 | 14.58 | +0.58 (+4.14%) | 1,757 |
| 26 Oct 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 15 |
| 25 Oct 2011 | INR | 14.05 | 14.85 | 14.05 | 14.65 | 14.65 | +0.4 (+2.81%) | 525 |
| 24 Oct 2011 | INR | 14.15 | 14.25 | 14.15 | 14.25 | 14.25 | +0.2 (+1.42%) | 365 |
| 21 Oct 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 400 |
| 20 Oct 2011 | INR | 13.9 | 14.3 | 13.7 | 14 | 14 | -0.25 (-1.75%) | 5,420 |
| 19 Oct 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.54 (-3.65%) | 200 |
| 18 Oct 2011 | INR | 13.5 | 14.79 | 13.38 | 14.79 | 14.79 | +0.91 (+6.56%) | 175 |
| 17 Oct 2011 | INR | 13.52 | 13.9 | 13.52 | 13.88 | 13.88 | -0.56 (-3.88%) | 853 |
| 14 Oct 2011 | INR | 14.35 | 14.45 | 14.35 | 14.44 | 14.44 | +0.19 (+1.33%) | 2,100 |
| 13 Oct 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 50 |
| 12 Oct 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 495 |
| 11 Oct 2011 | INR | 14 | 14.4 | 13.65 | 14.4 | 14.4 | +0.65 (+4.73%) | 300 |
