| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
| 7 Oct 2011 | INR | 14.1 | 14.55 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,801 |
| 5 Oct 2011 | INR | 13.06 | 13.5 | 13.06 | 13.5 | 13.5 | 0.0 (0.0%) | 830 |
| 4 Oct 2011 | INR | 13.13 | 13.5 | 13.13 | 13.5 | 13.5 | -0.35 (-2.53%) | 1,044 |
| 3 Oct 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 500 |
| 30 Sep 2011 | INR | 13.4 | 14 | 13.4 | 13.85 | 13.85 | +0.25 (+1.84%) | 900 |
| 29 Sep 2011 | INR | 13.5 | 14.25 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 7,764 |
| 28 Sep 2011 | INR | 14 | 14 | 13.6 | 14 | 14 | -0.35 (-2.44%) | 1,130 |
| 27 Sep 2011 | INR | 13.5 | 14.4 | 13.5 | 14.35 | 14.35 | +1.15 (+8.71%) | 979 |
| 26 Sep 2011 | INR | 13.5 | 14 | 12.7 | 13.2 | 13.2 | -0.85 (-6.05%) | 9,394 |
| 23 Sep 2011 | INR | 14.25 | 14.45 | 13.85 | 14.05 | 14.05 | -0.05 (-0.35%) | 4,275 |
| 22 Sep 2011 | INR | 14.05 | 14.15 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,750 |
| 21 Sep 2011 | INR | 14 | 14.95 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 1,700 |
| 20 Sep 2011 | INR | 14 | 14.95 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 1,402 |
| 19 Sep 2011 | INR | 14 | 14.1 | 14 | 14 | 14 | -0.4 (-2.78%) | 12,412 |
| 16 Sep 2011 | INR | 14 | 14.85 | 13.8 | 14.4 | 14.4 | +0.45 (+3.23%) | 5,102 |
| 15 Sep 2011 | INR | 13.8 | 14.15 | 13.5 | 13.95 | 13.95 | -0.35 (-2.45%) | 6,661 |
| 14 Sep 2011 | INR | 14.5 | 14.5 | 13.65 | 14.3 | 14.3 | +0.5 (+3.62%) | 4,825 |
| 13 Sep 2011 | INR | 14.9 | 14.9 | 13.75 | 13.8 | 13.8 | -0.3 (-2.13%) | 3,164 |
| 12 Sep 2011 | INR | 14.25 | 14.95 | 13.35 | 14.1 | 14.1 | -0.5 (-3.42%) | 17,558 |
| 9 Sep 2011 | INR | 15.7 | 15.7 | 14 | 14.6 | 14.6 | -0.75 (-4.89%) | 5,301 |
| 8 Sep 2011 | INR | 14.85 | 15.95 | 14.85 | 15.35 | 15.35 | +0.25 (+1.66%) | 1,700 |
| 7 Sep 2011 | INR | 15.45 | 15.45 | 15 | 15.1 | 15.1 | +0.35 (+2.37%) | 1,240 |
| 6 Sep 2011 | INR | 14.3 | 15.2 | 14.3 | 14.75 | 14.75 | -0.1 (-0.67%) | 1,465 |
| 5 Sep 2011 | INR | 14.8 | 14.9 | 14.8 | 14.85 | 14.85 | +0.05 (+0.34%) | 299 |
| 2 Sep 2011 | INR | 14.95 | 14.95 | 14.6 | 14.8 | 14.8 | -0.25 (-1.66%) | 441 |
| 30 Aug 2011 | INR | 13.6 | 15.05 | 13.6 | 15.05 | 15.05 | +0.25 (+1.69%) | 1,900 |
| 29 Aug 2011 | INR | 14.75 | 15 | 14.4 | 14.8 | 14.8 | +0.95 (+6.86%) | 2,790 |
| 26 Aug 2011 | INR | 15 | 16 | 13.55 | 13.85 | 13.85 | -0.85 (-5.78%) | 6,583 |
| 25 Aug 2011 | INR | 14.15 | 15.4 | 14.1 | 14.7 | 14.7 | -0.3 (-2%) | 6,436 |
