| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 15.1 | 15.4 | 14.25 | 15 | 15 | -0.3 (-1.96%) | 4,739 |
| 23 Aug 2011 | INR | 14.9 | 15.3 | 14.9 | 15.3 | 15.3 | +0.45 (+3.03%) | 2,100 |
| 22 Aug 2011 | INR | 16.3 | 16.3 | 14.75 | 14.85 | 14.85 | -0.8 (-5.11%) | 1,304 |
| 19 Aug 2011 | INR | 15.05 | 15.7 | 14.25 | 15.65 | 15.65 | -0.2 (-1.26%) | 2,946 |
| 18 Aug 2011 | INR | 15.3 | 15.9 | 15.3 | 15.85 | 15.85 | -0.15 (-0.94%) | 2,191 |
| 17 Aug 2011 | INR | 15.45 | 16.1 | 15 | 16 | 16 | +0.35 (+2.24%) | 17,157 |
| 16 Aug 2011 | INR | 15.6 | 16.35 | 15.5 | 15.65 | 15.65 | -0.3 (-1.88%) | 6,405 |
| 12 Aug 2011 | INR | 16.5 | 17.4 | 15.85 | 15.95 | 15.95 | -1 (-5.90%) | 3,114 |
| 11 Aug 2011 | INR | 19.9 | 19.9 | 16.5 | 16.95 | 16.95 | -1.05 (-5.83%) | 4,062 |
| 10 Aug 2011 | INR | 18.4 | 18.4 | 17.95 | 18 | 18 | +1.75 (+10.77%) | 4,003 |
| 9 Aug 2011 | INR | 15.5 | 16.9 | 14.3 | 16.25 | 16.25 | 0.0 (0.0%) | 4,622 |
| 8 Aug 2011 | INR | 16.25 | 17.85 | 16.25 | 16.25 | 16.25 | -1.25 (-7.14%) | 602 |
| 5 Aug 2011 | INR | 16.55 | 17.5 | 16.5 | 17.5 | 17.5 | -1.2 (-6.42%) | 1,153 |
| 4 Aug 2011 | INR | 18.8 | 18.8 | 17.05 | 18.7 | 18.7 | +0.45 (+2.47%) | 3,027 |
| 3 Aug 2011 | INR | 16.95 | 18.3 | 16.95 | 18.25 | 18.25 | +2.05 (+12.65%) | 2,061 |
| 2 Aug 2011 | INR | 17.5 | 17.5 | 16 | 16.2 | 16.2 | -1.7 (-9.50%) | 4,549 |
| 1 Aug 2011 | INR | 18 | 18 | 17.4 | 17.9 | 17.9 | -1 (-5.29%) | 6,500 |
| 29 Jul 2011 | INR | 17.75 | 18.9 | 17.65 | 18.9 | 18.9 | +0.85 (+4.71%) | 711 |
| 28 Jul 2011 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 2,435 |
| 27 Jul 2011 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 330 |
| 26 Jul 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 100 |
| 25 Jul 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 35 |
| 22 Jul 2011 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -1 (-5.24%) | 310 |
| 21 Jul 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 19 | 19.8 | 18.5 | 19.1 | 19.1 | +0.7 (+3.80%) | 72 |
| 19 Jul 2011 | INR | 19.8 | 19.8 | 18.3 | 18.4 | 18.4 | -0.15 (-0.81%) | 786 |
| 18 Jul 2011 | INR | 17.75 | 21.05 | 17.75 | 18.55 | 18.55 | -0.3 (-1.59%) | 2,172 |
| 15 Jul 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 18.8 | 18.95 | 18.8 | 18.85 | 18.85 | +0.9 (+5.01%) | 1,800 |
| 13 Jul 2011 | INR | 17.8 | 18.85 | 17.8 | 17.95 | 17.95 | 0.0 (0.0%) | 3,573 |
