| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 17.7 | 18 | 17.55 | 17.95 | 17.95 | 0.0 (0.0%) | 4,109 |
| 11 Jul 2011 | INR | 17.75 | 17.95 | 17.7 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,000 |
| 8 Jul 2011 | INR | 18 | 18.1 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 2,450 |
| 7 Jul 2011 | INR | 21 | 21 | 18.05 | 18.05 | 18.05 | +0.55 (+3.14%) | 741 |
| 6 Jul 2011 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 600 |
| 5 Jul 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 18.4 | 18.6 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,771 |
| 1 Jul 2011 | INR | 17.95 | 18 | 17.85 | 18 | 18 | 0.0 (0.0%) | 1,129 |
| 30 Jun 2011 | INR | 18 | 18.15 | 17.75 | 18 | 18 | 0.0 (0.0%) | 2,539 |
| 29 Jun 2011 | INR | 19 | 19 | 17.9 | 18 | 18 | +0.15 (+0.84%) | 901 |
| 28 Jun 2011 | INR | 19.6 | 19.6 | 17.85 | 17.85 | 17.85 | -0.6 (-3.25%) | 102 |
| 27 Jun 2011 | INR | 20 | 20 | 18.35 | 18.45 | 18.45 | -0.15 (-0.81%) | 1,851 |
| 24 Jun 2011 | INR | 18.9 | 18.9 | 18.2 | 18.6 | 18.6 | +0.95 (+5.38%) | 1,201 |
| 23 Jun 2011 | INR | 18.5 | 18.5 | 17.6 | 17.65 | 17.65 | -1.05 (-5.61%) | 1,050 |
| 22 Jun 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.3 (+1.63%) | 100 |
| 21 Jun 2011 | INR | 18.5 | 18.95 | 18.2 | 18.4 | 18.4 | -1 (-5.15%) | 1,415 |
| 20 Jun 2011 | INR | 18.6 | 19.4 | 18.1 | 19.4 | 19.4 | 0.0 (0.0%) | 3,758 |
| 17 Jun 2011 | INR | 19 | 19.5 | 18.4 | 19.4 | 19.4 | +0.55 (+2.92%) | 2,600 |
| 16 Jun 2011 | INR | 19.85 | 19.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 402 |
| 15 Jun 2011 | INR | 19.6 | 19.8 | 19.1 | 19.8 | 19.8 | +0.4 (+2.06%) | 1,202 |
| 14 Jun 2011 | INR | 19.75 | 19.75 | 19.05 | 19.4 | 19.4 | -0.2 (-1.02%) | 271 |
| 13 Jun 2011 | INR | 18.7 | 19.6 | 18.7 | 19.6 | 19.6 | +0.55 (+2.89%) | 1,190 |
| 10 Jun 2011 | INR | 19.1 | 19.25 | 18.85 | 19.05 | 19.05 | -0.4 (-2.06%) | 1,720 |
| 9 Jun 2011 | INR | 18.45 | 20.65 | 18.45 | 19.45 | 19.45 | +0.7 (+3.73%) | 753 |
| 8 Jun 2011 | INR | 18.8 | 18.85 | 18.7 | 18.75 | 18.75 | -0.2 (-1.06%) | 5,309 |
| 7 Jun 2011 | INR | 19 | 20 | 18.85 | 18.95 | 18.95 | +0.2 (+1.07%) | 5,447 |
| 6 Jun 2011 | INR | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 1,001 |
| 3 Jun 2011 | INR | 19.95 | 19.95 | 18.75 | 18.8 | 18.8 | -0.9 (-4.57%) | 2,400 |
| 2 Jun 2011 | INR | 19.8 | 19.8 | 19 | 19.7 | 19.7 | +0.45 (+2.34%) | 1,102 |
| 1 Jun 2011 | INR | 19 | 19.35 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,802 |
