| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 18.85 | 18.85 | 18 | 18.5 | 18.5 | +0.7 (+3.93%) | 1,427 |
| 15 Apr 2011 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -1.15 (-6.07%) | 112 |
| 13 Apr 2011 | INR | 18.6 | 19 | 17.55 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,904 |
| 11 Apr 2011 | INR | 17.4 | 18.05 | 17.4 | 18.05 | 18.05 | +0.7 (+4.03%) | 1,800 |
| 8 Apr 2011 | INR | 18.5 | 18.5 | 17 | 17.35 | 17.35 | -0.95 (-5.19%) | 6,981 |
| 7 Apr 2011 | INR | 17.3 | 18.6 | 17.2 | 18.3 | 18.3 | +0.3 (+1.67%) | 3,872 |
| 6 Apr 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 10 |
| 5 Apr 2011 | INR | 16.55 | 17.95 | 16.5 | 17.45 | 17.45 | -0.5 (-2.79%) | 900 |
| 4 Apr 2011 | INR | 16.4 | 18.25 | 16.4 | 17.95 | 17.95 | +1.25 (+7.49%) | 1,600 |
| 1 Apr 2011 | INR | 15.55 | 17 | 15.55 | 16.7 | 16.7 | +0.65 (+4.05%) | 2,289 |
| 31 Mar 2011 | INR | 16.2 | 16.3 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 190 |
| 30 Mar 2011 | INR | 16.25 | 16.25 | 15.85 | 16 | 16 | -0.3 (-1.84%) | 1,599 |
| 29 Mar 2011 | INR | 15.6 | 16.95 | 15.5 | 16.3 | 16.3 | +0.5 (+3.16%) | 4,253 |
| 28 Mar 2011 | INR | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 106 |
| 25 Mar 2011 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 205 |
| 24 Mar 2011 | INR | 16.3 | 16.35 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 2,625 |
| 23 Mar 2011 | INR | 16.5 | 16.5 | 16 | 16.3 | 16.3 | +0.15 (+0.93%) | 800 |
| 22 Mar 2011 | INR | 17.25 | 17.25 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 11,236 |
| 21 Mar 2011 | INR | 16.65 | 16.8 | 16.3 | 16.3 | 16.3 | +0.5 (+3.16%) | 2,502 |
| 18 Mar 2011 | INR | 16.25 | 16.3 | 15.65 | 15.8 | 15.8 | -0.3 (-1.86%) | 875 |
| 17 Mar 2011 | INR | 15.6 | 16.1 | 15.6 | 16.1 | 16.1 | +0.95 (+6.27%) | 4,880 |
| 16 Mar 2011 | INR | 15.8 | 16.3 | 15.15 | 15.15 | 15.15 | -0.55 (-3.50%) | 2,919 |
| 15 Mar 2011 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.45 (-2.79%) | 3,219 |
| 14 Mar 2011 | INR | 16.5 | 16.5 | 15.5 | 16.15 | 16.15 | -0.3 (-1.82%) | 1,245 |
| 11 Mar 2011 | INR | 16.7 | 16.7 | 15.35 | 16.45 | 16.45 | -0.45 (-2.66%) | 3,706 |
| 10 Mar 2011 | INR | 16.8 | 16.9 | 16 | 16.9 | 16.9 | +0.35 (+2.11%) | 7,175 |
| 9 Mar 2011 | INR | 17 | 17 | 16.4 | 16.55 | 16.55 | -0.1 (-0.60%) | 650 |
| 8 Mar 2011 | INR | 17.3 | 17.5 | 16.6 | 16.65 | 16.65 | -0.35 (-2.06%) | 769 |
| 7 Mar 2011 | INR | 17.25 | 17.25 | 16 | 17 | 17 | 0.0 (0.0%) | 1,320 |
| 4 Mar 2011 | INR | 17.95 | 17.95 | 16.8 | 17 | 17 | -0.4 (-2.30%) | 1,663 |
