| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 15.05 | 17.9 | 15.05 | 17.4 | 17.4 | -0.5 (-2.79%) | 5,060 |
| 1 Mar 2011 | INR | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | +0.75 (+4.37%) | 1,200 |
| 28 Feb 2011 | INR | 19.45 | 19.45 | 16.55 | 17.15 | 17.15 | -1.6 (-8.53%) | 10,678 |
| 25 Feb 2011 | INR | 18.95 | 18.95 | 18.05 | 18.75 | 18.75 | +0.2 (+1.08%) | 1,550 |
| 24 Feb 2011 | INR | 18.35 | 18.9 | 18 | 18.55 | 18.55 | +0.75 (+4.21%) | 3,007 |
| 23 Feb 2011 | INR | 18.1 | 18.8 | 17 | 17.8 | 17.8 | -0.8 (-4.30%) | 13,162 |
| 22 Feb 2011 | INR | 19.1 | 19.85 | 18.25 | 18.6 | 18.6 | +1.05 (+5.98%) | 3,419 |
| 21 Feb 2011 | INR | 19 | 19.7 | 17.55 | 17.55 | 17.55 | -1.7 (-8.83%) | 850 |
| 18 Feb 2011 | INR | 20.75 | 21 | 19 | 19.25 | 19.25 | +0.35 (+1.85%) | 3,540 |
| 17 Feb 2011 | INR | 19.05 | 19.05 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 1,426 |
| 16 Feb 2011 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.1 (-0.52%) | 650 |
| 15 Feb 2011 | INR | 19.75 | 21 | 19.15 | 19.15 | 19.15 | -0.75 (-3.77%) | 527 |
| 14 Feb 2011 | INR | 18.7 | 20 | 18.6 | 19.9 | 19.9 | +3.2 (+19.16%) | 12,671 |
| 11 Feb 2011 | INR | 16.5 | 16.75 | 15.9 | 16.7 | 16.7 | +1.7 (+11.33%) | 5,319 |
| 10 Feb 2011 | INR | 15.05 | 16.4 | 14.2 | 15 | 15 | -1 (-6.25%) | 2,082 |
| 9 Feb 2011 | INR | 16.5 | 16.95 | 14.55 | 16 | 16 | -0.65 (-3.90%) | 8,072 |
| 8 Feb 2011 | INR | 16.65 | 16.9 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 95 |
| 7 Feb 2011 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 50 |
| 4 Feb 2011 | INR | 17.4 | 18.25 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 3,703 |
| 3 Feb 2011 | INR | 16.25 | 17.1 | 16 | 17.1 | 17.1 | +0.6 (+3.64%) | 2,770 |
| 2 Feb 2011 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 1,230 |
| 1 Feb 2011 | INR | 16.65 | 18 | 16 | 17.05 | 17.05 | +0.85 (+5.25%) | 3,380 |
| 31 Jan 2011 | INR | 17.2 | 17.2 | 16.1 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,620 |
| 28 Jan 2011 | INR | 17.5 | 17.5 | 16 | 16.5 | 16.5 | -0.8 (-4.62%) | 2,880 |
| 27 Jan 2011 | INR | 17.9 | 18 | 17.15 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,425 |
| 25 Jan 2011 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 490 |
| 24 Jan 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 100 |
| 21 Jan 2011 | INR | 17.7 | 18.5 | 17.25 | 17.25 | 17.25 | -2 (-10.39%) | 6,845 |
| 20 Jan 2011 | INR | 17.3 | 19.25 | 17.1 | 19.25 | 19.25 | +2.1 (+12.24%) | 3,145 |
| 19 Jan 2011 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,615 |
