| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 18.45 | 18.45 | 17.15 | 17.15 | 17.15 | -0.25 (-1.44%) | 1,276 |
| 17 Jan 2011 | INR | 17.35 | 18 | 17.25 | 17.4 | 17.4 | -0.7 (-3.87%) | 2,015 |
| 14 Jan 2011 | INR | 17.6 | 18.1 | 17.05 | 18.1 | 18.1 | +0.5 (+2.84%) | 350 |
| 13 Jan 2011 | INR | 18.2 | 18.5 | 17.6 | 17.6 | 17.6 | -0.45 (-2.49%) | 570 |
| 12 Jan 2011 | INR | 18.5 | 18.5 | 17 | 18.05 | 18.05 | +0.1 (+0.56%) | 5,170 |
| 11 Jan 2011 | INR | 19 | 19 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,308 |
| 10 Jan 2011 | INR | 19.5 | 19.5 | 18 | 18.1 | 18.1 | -1.05 (-5.48%) | 3,002 |
| 7 Jan 2011 | INR | 19.9 | 19.9 | 19 | 19.15 | 19.15 | -0.45 (-2.30%) | 2,545 |
| 6 Jan 2011 | INR | 19.45 | 19.6 | 19.45 | 19.6 | 19.6 | +0.25 (+1.29%) | 950 |
| 5 Jan 2011 | INR | 19.6 | 19.65 | 19.25 | 19.35 | 19.35 | -0.35 (-1.78%) | 1,056 |
| 4 Jan 2011 | INR | 19.8 | 20.1 | 19.7 | 19.7 | 19.7 | -0.65 (-3.19%) | 1,301 |
| 3 Jan 2011 | INR | 19.35 | 20.5 | 19.35 | 20.35 | 20.35 | +0.5 (+2.52%) | 1,400 |
| 31 Dec 2010 | INR | 20 | 20.4 | 19.45 | 19.85 | 19.85 | -0.2 (-1.00%) | 4,152 |
| 30 Dec 2010 | INR | 20.5 | 20.8 | 19.5 | 20.05 | 20.05 | +0.5 (+2.56%) | 5,333 |
| 29 Dec 2010 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 150 |
| 28 Dec 2010 | INR | 19.7 | 19.95 | 19.4 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,216 |
| 27 Dec 2010 | INR | 20.85 | 20.9 | 19.5 | 20 | 20 | +0.3 (+1.52%) | 3,380 |
| 24 Dec 2010 | INR | 20.2 | 20.2 | 19.55 | 19.7 | 19.7 | -0.5 (-2.48%) | 1,100 |
| 23 Dec 2010 | INR | 19.75 | 20.2 | 19.35 | 20.2 | 20.2 | +0.3 (+1.51%) | 2,858 |
| 22 Dec 2010 | INR | 20 | 20.65 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,352 |
| 21 Dec 2010 | INR | 20.95 | 21 | 20.1 | 20.9 | 20.9 | +0.85 (+4.24%) | 1,408 |
| 20 Dec 2010 | INR | 19.25 | 20.4 | 19.25 | 20.05 | 20.05 | +0.35 (+1.78%) | 1,857 |
| 16 Dec 2010 | INR | 20.45 | 20.45 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 1,478 |
| 15 Dec 2010 | INR | 21.85 | 22.9 | 19.75 | 19.85 | 19.85 | +0.15 (+0.76%) | 7,021 |
| 14 Dec 2010 | INR | 20.5 | 20.65 | 19.7 | 19.7 | 19.7 | -0.9 (-4.37%) | 2,702 |
| 13 Dec 2010 | INR | 21 | 21 | 19.75 | 20.6 | 20.6 | -0.2 (-0.96%) | 2,773 |
| 10 Dec 2010 | INR | 19.4 | 21.05 | 19.4 | 20.8 | 20.8 | +0.3 (+1.46%) | 8,607 |
| 9 Dec 2010 | INR | 21.55 | 21.85 | 20 | 20.5 | 20.5 | -1.2 (-5.53%) | 12,137 |
| 8 Dec 2010 | INR | 21.35 | 22.15 | 21.3 | 21.7 | 21.7 | -0.7 (-3.13%) | 4,650 |
| 7 Dec 2010 | INR | 21.25 | 22.4 | 21.15 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,801 |
