| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 23.95 | 24.4 | 22.1 | 22.3 | 22.3 | +1.1 (+5.19%) | 13,842 |
| 3 Dec 2010 | INR | 22.35 | 22.35 | 21.15 | 21.2 | 21.2 | -1.25 (-5.57%) | 3,419 |
| 2 Dec 2010 | INR | 22.5 | 22.5 | 21.5 | 22.45 | 22.45 | +0.95 (+4.42%) | 6,650 |
| 1 Dec 2010 | INR | 21.6 | 23.55 | 20.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 4,410 |
| 30 Nov 2010 | INR | 20.45 | 20.65 | 20.45 | 20.65 | 20.65 | -0.3 (-1.43%) | 3,127 |
| 29 Nov 2010 | INR | 21 | 21 | 19.6 | 20.95 | 20.95 | +0.9 (+4.49%) | 2,142 |
| 26 Nov 2010 | INR | 20.1 | 20.4 | 20.05 | 20.05 | 20.05 | -0.35 (-1.72%) | 3,100 |
| 25 Nov 2010 | INR | 20.2 | 21.25 | 20.2 | 20.4 | 20.4 | -0.6 (-2.86%) | 172 |
| 24 Nov 2010 | INR | 21.15 | 21.9 | 20.85 | 21 | 21 | +0.1 (+0.48%) | 1,449 |
| 23 Nov 2010 | INR | 20.1 | 22.3 | 20.1 | 20.9 | 20.9 | -0.1 (-0.48%) | 685 |
| 22 Nov 2010 | INR | 20.3 | 22 | 20.3 | 21 | 21 | -0.25 (-1.18%) | 13,315 |
| 19 Nov 2010 | INR | 22.45 | 22.5 | 20.6 | 21.25 | 21.25 | -1.25 (-5.56%) | 7,541 |
| 18 Nov 2010 | INR | 22.35 | 23.1 | 22.05 | 22.5 | 22.5 | +0.1 (+0.45%) | 2,489 |
| 16 Nov 2010 | INR | 23.1 | 23.1 | 22.2 | 22.4 | 22.4 | -0.5 (-2.18%) | 4,802 |
| 15 Nov 2010 | INR | 22.95 | 22.95 | 22.8 | 22.9 | 22.9 | -0.5 (-2.14%) | 1,701 |
| 12 Nov 2010 | INR | 22.05 | 24.7 | 22.05 | 23.4 | 23.4 | -0.7 (-2.90%) | 4,464 |
| 11 Nov 2010 | INR | 29.5 | 29.5 | 24 | 24.1 | 24.1 | -0.5 (-2.03%) | 12,687 |
| 10 Nov 2010 | INR | 22.8 | 24.9 | 22.8 | 24.6 | 24.6 | +1.5 (+6.49%) | 19,202 |
| 9 Nov 2010 | INR | 23.65 | 23.7 | 22.45 | 23.1 | 23.1 | +0.95 (+4.29%) | 2,527 |
| 8 Nov 2010 | INR | 22.5 | 22.9 | 21.5 | 22.15 | 22.15 | +0.3 (+1.37%) | 6,628 |
| 5 Nov 2010 | INR | 21.75 | 25.7 | 21.45 | 21.85 | 21.85 | +0.25 (+1.16%) | 1,163 |
| 4 Nov 2010 | INR | 21.9 | 22.95 | 21.55 | 21.6 | 21.6 | -0.45 (-2.04%) | 2,146 |
| 3 Nov 2010 | INR | 22.45 | 23 | 21.55 | 22.05 | 22.05 | +0.55 (+2.56%) | 4,852 |
| 2 Nov 2010 | INR | 21.4 | 22.6 | 21.4 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,210 |
| 1 Nov 2010 | INR | 21.8 | 22.5 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,170 |
| 29 Oct 2010 | INR | 22.3 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 3,748 |
| 28 Oct 2010 | INR | 22.4 | 23.35 | 21.95 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,580 |
| 27 Oct 2010 | INR | 22.4 | 23.6 | 22.2 | 22.3 | 22.3 | +0.15 (+0.68%) | 10,421 |
| 26 Oct 2010 | INR | 22 | 23 | 22 | 22.15 | 22.15 | -0.05 (-0.23%) | 4,972 |
| 25 Oct 2010 | INR | 21.6 | 22.2 | 21.45 | 22.2 | 22.2 | +0.75 (+3.50%) | 6,539 |
