| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 21.65 | 21.65 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 750 |
| 21 Oct 2010 | INR | 21.75 | 22 | 21.4 | 21.55 | 21.55 | -0.45 (-2.05%) | 994 |
| 20 Oct 2010 | INR | 21.45 | 22.4 | 21.45 | 22 | 22 | 0.0 (0.0%) | 2,629 |
| 19 Oct 2010 | INR | 21.2 | 22 | 21.2 | 22 | 22 | +0.5 (+2.33%) | 2,365 |
| 18 Oct 2010 | INR | 22 | 22 | 21.3 | 21.5 | 21.5 | -0.05 (-0.23%) | 666 |
| 15 Oct 2010 | INR | 24.65 | 24.65 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 4,521 |
| 14 Oct 2010 | INR | 21.5 | 21.9 | 21.25 | 21.5 | 21.5 | -0.3 (-1.38%) | 4,500 |
| 13 Oct 2010 | INR | 22 | 22.3 | 21.7 | 21.8 | 21.8 | -0.25 (-1.13%) | 7,259 |
| 12 Oct 2010 | INR | 21.3 | 22.25 | 21.3 | 22.05 | 22.05 | +0.55 (+2.56%) | 3,578 |
| 11 Oct 2010 | INR | 20.45 | 22 | 20.45 | 21.5 | 21.5 | +0.05 (+0.23%) | 1,901 |
| 8 Oct 2010 | INR | 21.5 | 21.9 | 21.45 | 21.45 | 21.45 | -0.25 (-1.15%) | 3,133 |
| 7 Oct 2010 | INR | 21.45 | 23.95 | 21.3 | 21.7 | 21.7 | +0.35 (+1.64%) | 26,523 |
| 6 Oct 2010 | INR | 21.25 | 21.95 | 21.25 | 21.35 | 21.35 | -0.65 (-2.95%) | 2,311 |
| 5 Oct 2010 | INR | 22.45 | 22.45 | 21.25 | 22 | 22 | +0.4 (+1.85%) | 943 |
| 4 Oct 2010 | INR | 21.4 | 22.4 | 21 | 21.6 | 21.6 | +0.65 (+3.10%) | 2,373 |
| 1 Oct 2010 | INR | 21.4 | 21.55 | 20.95 | 20.95 | 20.95 | -0.8 (-3.68%) | 1,640 |
| 30 Sep 2010 | INR | 22 | 22.1 | 21.2 | 21.75 | 21.75 | -0.2 (-0.91%) | 2,601 |
| 29 Sep 2010 | INR | 21.45 | 21.95 | 21.4 | 21.95 | 21.95 | +0.5 (+2.33%) | 450 |
| 28 Sep 2010 | INR | 20.2 | 22.4 | 20.2 | 21.45 | 21.45 | -0.5 (-2.28%) | 2,308 |
| 27 Sep 2010 | INR | 22.5 | 23.5 | 21.8 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,868 |
| 24 Sep 2010 | INR | 21.9 | 22.45 | 21.9 | 22 | 22 | +0.15 (+0.69%) | 7,574 |
| 23 Sep 2010 | INR | 21.2 | 23.8 | 21.1 | 21.85 | 21.85 | +0.35 (+1.63%) | 24,594 |
| 22 Sep 2010 | INR | 21.15 | 22 | 21.15 | 21.5 | 21.5 | 0.0 (0.0%) | 4,596 |
| 21 Sep 2010 | INR | 21.4 | 21.75 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 925 |
| 20 Sep 2010 | INR | 21 | 21.8 | 21 | 21.8 | 21.8 | +0.25 (+1.16%) | 1,831 |
| 17 Sep 2010 | INR | 21.45 | 22.3 | 21.45 | 21.55 | 21.55 | -0.45 (-2.05%) | 7,910 |
| 16 Sep 2010 | INR | 22 | 22.1 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 5,375 |
| 15 Sep 2010 | INR | 21.5 | 22 | 21.5 | 21.95 | 21.95 | +0.45 (+2.09%) | 4,105 |
| 14 Sep 2010 | INR | 20.7 | 21.9 | 20.7 | 21.5 | 21.5 | +0.15 (+0.70%) | 3,657 |
| 13 Sep 2010 | INR | 20.8 | 21.8 | 20.8 | 21.35 | 21.35 | -0.1 (-0.47%) | 7,212 |
