| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 20.35 | 21.45 | 20.3 | 21.45 | 21.45 | +0.5 (+2.39%) | 1,745 |
| 8 Sep 2010 | INR | 22.45 | 22.5 | 20.55 | 20.95 | 20.95 | -0.75 (-3.46%) | 4,323 |
| 7 Sep 2010 | INR | 23.1 | 23.1 | 21.5 | 21.7 | 21.7 | +0.05 (+0.23%) | 1,736 |
| 6 Sep 2010 | INR | 21 | 22 | 21 | 21.65 | 21.65 | -0.25 (-1.14%) | 1,030 |
| 3 Sep 2010 | INR | 21.5 | 22.35 | 21.15 | 21.9 | 21.9 | +0.6 (+2.82%) | 12,533 |
| 2 Sep 2010 | INR | 23.5 | 23.5 | 21.2 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,292 |
| 1 Sep 2010 | INR | 21.4 | 21.4 | 20.6 | 21 | 21 | +0.5 (+2.44%) | 2,060 |
| 31 Aug 2010 | INR | 20.55 | 21.2 | 20.2 | 20.5 | 20.5 | -0.85 (-3.98%) | 4,575 |
| 30 Aug 2010 | INR | 21.75 | 21.95 | 21.2 | 21.35 | 21.35 | +0.35 (+1.67%) | 4,044 |
| 27 Aug 2010 | INR | 20.5 | 21.4 | 20.5 | 21 | 21 | +0.1 (+0.48%) | 1,905 |
| 26 Aug 2010 | INR | 22.95 | 23 | 20.6 | 20.9 | 20.9 | +0.25 (+1.21%) | 7,516 |
| 25 Aug 2010 | INR | 20.45 | 21 | 20.2 | 20.65 | 20.65 | -0.15 (-0.72%) | 3,837 |
| 24 Aug 2010 | INR | 22 | 22 | 19 | 20.8 | 20.8 | +0.6 (+2.97%) | 7,645 |
| 23 Aug 2010 | INR | 21.5 | 21.5 | 20.15 | 20.2 | 20.2 | -0.75 (-3.58%) | 4,106 |
| 20 Aug 2010 | INR | 21.1 | 22.75 | 20.75 | 20.95 | 20.95 | -0.25 (-1.18%) | 18,680 |
| 19 Aug 2010 | INR | 21.75 | 22 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 4,179 |
| 18 Aug 2010 | INR | 21.35 | 22.4 | 21.05 | 22 | 22 | -0.7 (-3.08%) | 3,353 |
| 17 Aug 2010 | INR | 22 | 23 | 20.6 | 22.7 | 22.7 | +1.7 (+8.10%) | 9,092 |
| 16 Aug 2010 | INR | 21.9 | 22 | 21 | 21 | 21 | -0.7 (-3.23%) | 2,690 |
| 13 Aug 2010 | INR | 20.95 | 22 | 20.95 | 21.7 | 21.7 | 0.0 (0.0%) | 3,246 |
| 12 Aug 2010 | INR | 20.2 | 22 | 20.2 | 21.7 | 21.7 | -0.4 (-1.81%) | 13,832 |
| 11 Aug 2010 | INR | 21 | 22.2 | 21 | 22.1 | 22.1 | +0.1 (+0.45%) | 7,574 |
| 10 Aug 2010 | INR | 22.15 | 22.15 | 21.55 | 22 | 22 | -0.2 (-0.90%) | 5,431 |
| 9 Aug 2010 | INR | 22.5 | 22.5 | 21.05 | 22.2 | 22.2 | -0.05 (-0.22%) | 10,610 |
| 6 Aug 2010 | INR | 22 | 22.9 | 20.65 | 22.25 | 22.25 | -0.15 (-0.67%) | 5,900 |
| 5 Aug 2010 | INR | 22.05 | 22.9 | 22.05 | 22.4 | 22.4 | -0.1 (-0.44%) | 4,594 |
| 4 Aug 2010 | INR | 22.9 | 22.9 | 21.55 | 22.5 | 22.5 | +0.2 (+0.90%) | 8,403 |
| 3 Aug 2010 | INR | 20.9 | 24.45 | 20.9 | 22.3 | 22.3 | +0.8 (+3.72%) | 14,773 |
| 2 Aug 2010 | INR | 21.55 | 21.55 | 20.55 | 21.5 | 21.5 | +0.05 (+0.23%) | 3,619 |
| 30 Jul 2010 | INR | 20.4 | 21.75 | 20.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 3,583 |
