| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 20.75 | 21.5 | 20.05 | 21.5 | 21.5 | +0.4 (+1.90%) | 3,035 |
| 28 Jul 2010 | INR | 20.15 | 21.25 | 20.15 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,251 |
| 27 Jul 2010 | INR | 19.7 | 21 | 19.7 | 21 | 21 | +0.1 (+0.48%) | 786 |
| 26 Jul 2010 | INR | 20.45 | 20.9 | 20.15 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,016 |
| 23 Jul 2010 | INR | 20.8 | 21.25 | 20.65 | 21 | 21 | -0.6 (-2.78%) | 4,243 |
| 22 Jul 2010 | INR | 22.75 | 22.75 | 20.6 | 21.6 | 21.6 | +0.35 (+1.65%) | 2,140 |
| 21 Jul 2010 | INR | 20.7 | 21.25 | 20.65 | 21.25 | 21.25 | +0.5 (+2.41%) | 875 |
| 20 Jul 2010 | INR | 21 | 21.5 | 20.75 | 20.75 | 20.75 | -0.55 (-2.58%) | 2,821 |
| 19 Jul 2010 | INR | 21.6 | 21.6 | 20.6 | 21.3 | 21.3 | 0.0 (0.0%) | 6,452 |
| 16 Jul 2010 | INR | 24.75 | 24.75 | 20.1 | 21.3 | 21.3 | +0.65 (+3.15%) | 13,622 |
| 15 Jul 2010 | INR | 20 | 20.7 | 19.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 2,193 |
| 14 Jul 2010 | INR | 19.7 | 20.5 | 19.7 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,670 |
| 13 Jul 2010 | INR | 19.6 | 20.45 | 19.6 | 20.45 | 20.45 | +0.7 (+3.54%) | 3,148 |
| 12 Jul 2010 | INR | 19.6 | 20.3 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 3,296 |
| 9 Jul 2010 | INR | 19.3 | 20.45 | 19.25 | 20 | 20 | +0.6 (+3.09%) | 4,074 |
| 8 Jul 2010 | INR | 19.4 | 19.85 | 19 | 19.4 | 19.4 | -0.4 (-2.02%) | 4,296 |
| 7 Jul 2010 | INR | 20 | 20.25 | 19.5 | 19.8 | 19.8 | -0.2 (-1%) | 1,995 |
| 6 Jul 2010 | INR | 19.9 | 20 | 19.75 | 20 | 20 | +0.3 (+1.52%) | 4,110 |
| 5 Jul 2010 | INR | 19.65 | 19.9 | 19.35 | 19.7 | 19.7 | -0.45 (-2.23%) | 2,401 |
| 2 Jul 2010 | INR | 19.8 | 20.2 | 19.75 | 20.15 | 20.15 | 0.0 (0.0%) | 1,533 |
| 1 Jul 2010 | INR | 19 | 20.7 | 19 | 20.15 | 20.15 | -0.35 (-1.71%) | 1,340 |
| 30 Jun 2010 | INR | 20 | 20.6 | 19.85 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,761 |
| 29 Jun 2010 | INR | 19.55 | 20.25 | 19.55 | 20.25 | 20.25 | -0.45 (-2.17%) | 974 |
| 28 Jun 2010 | INR | 19.35 | 20.8 | 19.35 | 20.7 | 20.7 | -0.2 (-0.96%) | 4,311 |
| 25 Jun 2010 | INR | 19.9 | 20.9 | 19.25 | 20.9 | 20.9 | +1.8 (+9.42%) | 613 |
| 24 Jun 2010 | INR | 19.3 | 20.15 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,821 |
| 23 Jun 2010 | INR | 19.8 | 20.35 | 19.25 | 19.25 | 19.25 | -1.05 (-5.17%) | 1,044 |
| 22 Jun 2010 | INR | 19.1 | 20.4 | 19.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 3,744 |
| 21 Jun 2010 | INR | 19.65 | 20.6 | 19.6 | 20.4 | 20.4 | +0.75 (+3.82%) | 5,407 |
| 18 Jun 2010 | INR | 19.8 | 20.4 | 19.6 | 19.65 | 19.65 | -0.5 (-2.48%) | 2,091 |
