| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 21 | 21 | 19.5 | 20.15 | 20.15 | -0.35 (-1.71%) | 17,490 |
| 16 Jun 2010 | INR | 20.5 | 21 | 19.95 | 20.5 | 20.5 | -0.5 (-2.38%) | 15,108 |
| 15 Jun 2010 | INR | 21.15 | 21.5 | 20.6 | 21 | 21 | +0.85 (+4.22%) | 20,209 |
| 14 Jun 2010 | INR | 20 | 21.5 | 19.5 | 20.15 | 20.15 | -0.45 (-2.18%) | 8,304 |
| 11 Jun 2010 | INR | 21.2 | 21.2 | 20 | 20.6 | 20.6 | +1.5 (+7.85%) | 5,764 |
| 10 Jun 2010 | INR | 19.95 | 19.95 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 1,815 |
| 9 Jun 2010 | INR | 18.4 | 20.25 | 18.4 | 19.1 | 19.1 | +0.35 (+1.87%) | 2,893 |
| 8 Jun 2010 | INR | 19.9 | 20.5 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 4,865 |
| 7 Jun 2010 | INR | 18.25 | 19.75 | 18.2 | 19.7 | 19.7 | +0.65 (+3.41%) | 6,240 |
| 4 Jun 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.45 (+2.42%) | 100 |
| 3 Jun 2010 | INR | 19.3 | 20 | 18.6 | 18.6 | 18.6 | -1.15 (-5.82%) | 628 |
| 2 Jun 2010 | INR | 18.9 | 19.9 | 18.9 | 19.75 | 19.75 | +0.75 (+3.95%) | 401 |
| 1 Jun 2010 | INR | 18.7 | 20.1 | 18.7 | 19 | 19 | -0.3 (-1.55%) | 4,835 |
| 31 May 2010 | INR | 20 | 21.2 | 17.7 | 19.3 | 19.3 | -0.95 (-4.69%) | 7,038 |
| 28 May 2010 | INR | 20.5 | 20.5 | 19.55 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,406 |
| 27 May 2010 | INR | 19.95 | 21.05 | 19.95 | 20.5 | 20.5 | -0.2 (-0.97%) | 971 |
| 26 May 2010 | INR | 21.4 | 21.4 | 19.35 | 20.7 | 20.7 | -0.85 (-3.94%) | 603 |
| 25 May 2010 | INR | 20 | 21.55 | 18.4 | 21.55 | 21.55 | +0.95 (+4.61%) | 6,023 |
| 24 May 2010 | INR | 19.65 | 21.95 | 19.65 | 20.6 | 20.6 | +1.95 (+10.46%) | 73,936 |
| 21 May 2010 | INR | 19.4 | 20.1 | 18.65 | 18.65 | 18.65 | -1.35 (-6.75%) | 65,096 |
| 20 May 2010 | INR | 21.95 | 21.95 | 19.7 | 20 | 20 | -0.75 (-3.61%) | 3,066 |
| 19 May 2010 | INR | 21.55 | 21.55 | 19.55 | 20.75 | 20.75 | +0.65 (+3.23%) | 1,552 |
| 18 May 2010 | INR | 19.85 | 20.2 | 19.85 | 20.1 | 20.1 | +0.1 (+0.50%) | 19,908 |
| 17 May 2010 | INR | 21.45 | 21.95 | 19.25 | 20 | 20 | +0.4 (+2.04%) | 5,818 |
| 14 May 2010 | INR | 19.15 | 21.1 | 18.65 | 19.6 | 19.6 | -0.4 (-2%) | 2,458 |
| 13 May 2010 | INR | 19 | 20.25 | 18.8 | 20 | 20 | +0.9 (+4.71%) | 4,757 |
| 12 May 2010 | INR | 18 | 19.9 | 15.6 | 19.1 | 19.1 | -0.2 (-1.04%) | 2,893 |
| 11 May 2010 | INR | 18.55 | 19.3 | 18.35 | 19.3 | 19.3 | +0.25 (+1.31%) | 3,655 |
| 10 May 2010 | INR | 18.45 | 19.55 | 18.45 | 19.05 | 19.05 | +0.25 (+1.33%) | 400 |
| 7 May 2010 | INR | 20.05 | 21 | 18.4 | 18.8 | 18.8 | -2 (-9.62%) | 2,969 |
