| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 16.1 | 16.1 | 15.21 | 15.5 | 15.5 | +0.43 (+2.85%) | 1,562 |
| 24 Mar 2010 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.03 (-6.40%) | 0 |
| 23 Mar 2010 | INR | 14.7 | 16.1 | 14.7 | 16.1 | 16.1 | +1.1 (+7.33%) | 22,145 |
| 22 Mar 2010 | INR | 14.95 | 16.28 | 14.95 | 15 | 15 | +0.2 (+1.35%) | 4,075 |
| 19 Mar 2010 | INR | 14.02 | 14.9 | 14.02 | 14.8 | 14.8 | +0.79 (+5.64%) | 6,219 |
| 18 Mar 2010 | INR | 14.1 | 14.1 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 1,650 |
| 17 Mar 2010 | INR | 14.02 | 14.5 | 14 | 14 | 14 | -0.35 (-2.44%) | 3,176 |
| 16 Mar 2010 | INR | 14.3 | 14.36 | 14 | 14.35 | 14.35 | +0.09 (+0.63%) | 2,700 |
| 15 Mar 2010 | INR | 13.91 | 15.75 | 13.9 | 14.26 | 14.26 | -0.09 (-0.63%) | 2,965 |
| 12 Mar 2010 | INR | 15.05 | 15.25 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 3,900 |
| 11 Mar 2010 | INR | 16.5 | 16.5 | 15.05 | 15.05 | 15.05 | -1.54 (-9.28%) | 1,015 |
| 10 Mar 2010 | INR | 15 | 16.8 | 14.83 | 16.59 | 16.59 | +1.19 (+7.73%) | 1,240 |
| 9 Mar 2010 | INR | 14.65 | 15.4 | 14.41 | 15.4 | 15.4 | +0.4 (+2.67%) | 850 |
| 8 Mar 2010 | INR | 14.8 | 15.5 | 14.75 | 15 | 15 | -0.75 (-4.76%) | 1,100 |
| 5 Mar 2010 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 950 |
| 4 Mar 2010 | INR | 15.3 | 16.17 | 15.3 | 15.75 | 15.75 | +0.35 (+2.27%) | 2,781 |
| 3 Mar 2010 | INR | 15.4 | 15.4 | 14.85 | 15.4 | 15.4 | +0.7 (+4.76%) | 2,052 |
| 2 Mar 2010 | INR | 13.75 | 14.7 | 13.75 | 14.7 | 14.7 | +0.7 (+5%) | 914 |
| 26 Feb 2010 | INR | 13.9 | 14.4 | 13.85 | 14 | 14 | +0.05 (+0.36%) | 660 |
| 25 Feb 2010 | INR | 14 | 14 | 13.85 | 13.95 | 13.95 | -0.5 (-3.46%) | 202 |
| 23 Feb 2010 | INR | 15.5 | 15.5 | 14.15 | 14.45 | 14.45 | -0.4 (-2.69%) | 1,727 |
| 22 Feb 2010 | INR | 14.85 | 14.9 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 400 |
| 19 Feb 2010 | INR | 15.5 | 16.15 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 7,109 |
| 18 Feb 2010 | INR | 16.25 | 16.25 | 14.8 | 15.7 | 15.7 | +0.2 (+1.29%) | 2,855 |
| 17 Feb 2010 | INR | 15.05 | 16.25 | 15.05 | 15.5 | 15.5 | -0.3 (-1.90%) | 2,062 |
| 16 Feb 2010 | INR | 15.05 | 15.8 | 15 | 15.8 | 15.8 | +0.05 (+0.32%) | 677 |
| 15 Feb 2010 | INR | 16.1 | 17 | 15.55 | 15.75 | 15.75 | -0.6 (-3.67%) | 2,480 |
| 12 Feb 2010 | INR | 0 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 15.4 | 16.35 | 15.35 | 16.35 | 16.35 | +0.55 (+3.48%) | 3,470 |
| 10 Feb 2010 | INR | 14.6 | 15.8 | 14.5 | 15.8 | 15.8 | +0.75 (+4.98%) | 12,310 |
