| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 16 | 16 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 640 |
| 8 Feb 2010 | INR | 0 | 15.3 | 15.3 | 15.3 | 15.3 | -1.5 (-8.93%) | 0 |
| 6 Feb 2010 | INR | 15.3 | 16.8 | 15.3 | 16.8 | 16.8 | +0.7 (+4.35%) | 7,902 |
| 5 Feb 2010 | INR | 14.75 | 16.1 | 14.75 | 16.1 | 16.1 | +0.6 (+3.87%) | 505 |
| 4 Feb 2010 | INR | 15.4 | 15.55 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 649 |
| 3 Feb 2010 | INR | 15.3 | 16 | 15.25 | 16 | 16 | +0.45 (+2.89%) | 375 |
| 2 Feb 2010 | INR | 15.15 | 15.75 | 15.15 | 15.55 | 15.55 | -0.25 (-1.58%) | 781 |
| 1 Feb 2010 | INR | 15.75 | 16.75 | 15.75 | 15.8 | 15.8 | -0.7 (-4.24%) | 1,192 |
| 29 Jan 2010 | INR | 16 | 17.4 | 15.85 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,063 |
| 28 Jan 2010 | INR | 16.6 | 17.55 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 595 |
| 27 Jan 2010 | INR | 19 | 19 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,037 |
| 26 Jan 2010 | INR | 0 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 17 | 18.3 | 17 | 18.3 | 18.3 | +0.8 (+4.57%) | 3,800 |
| 22 Jan 2010 | INR | 16.35 | 17.5 | 16.3 | 17.5 | 17.5 | +0.35 (+2.04%) | 685 |
| 21 Jan 2010 | INR | 17.15 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,424 |
| 20 Jan 2010 | INR | 16.75 | 18.25 | 16.75 | 18 | 18 | +0.45 (+2.56%) | 2,700 |
| 19 Jan 2010 | INR | 18.5 | 19.25 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 2,696 |
| 18 Jan 2010 | INR | 17.95 | 18.4 | 16.75 | 18.4 | 18.4 | +1 (+5.75%) | 4,835 |
| 15 Jan 2010 | INR | 17.45 | 17.6 | 17 | 17.4 | 17.4 | -0.05 (-0.29%) | 3,695 |
| 14 Jan 2010 | INR | 16 | 17.6 | 16 | 17.45 | 17.45 | +0.5 (+2.95%) | 5,588 |
| 13 Jan 2010 | INR | 16.6 | 17.05 | 16.25 | 16.95 | 16.95 | +0.15 (+0.89%) | 755 |
| 12 Jan 2010 | INR | 17.1 | 17.15 | 16.6 | 16.8 | 16.8 | -0.7 (-4%) | 1,962 |
| 11 Jan 2010 | INR | 17 | 17.5 | 16.15 | 17.5 | 17.5 | +0.95 (+5.74%) | 2,710 |
| 8 Jan 2010 | INR | 16.9 | 17.3 | 16.5 | 16.55 | 16.55 | -0.1 (-0.60%) | 6,531 |
| 7 Jan 2010 | INR | 16.75 | 16.75 | 16 | 16.65 | 16.65 | +0.65 (+4.06%) | 1,601 |
| 6 Jan 2010 | INR | 15.5 | 16.25 | 15.25 | 16 | 16 | +0.4 (+2.56%) | 1,351 |
| 5 Jan 2010 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 820 |
| 4 Jan 2010 | INR | 15.6 | 16 | 15.55 | 16 | 16 | -0.27 (-1.66%) | 12,900 |
| 31 Dec 2009 | INR | 14.9 | 16.27 | 14.9 | 16.27 | 16.27 | +0.77 (+4.97%) | 6,924 |
| 30 Dec 2009 | INR | 14.9 | 15.5 | 14.9 | 15.5 | 15.5 | -0.67 (-4.14%) | 26 |
