| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 14.71 | 16.17 | 14.7 | 16.17 | 16.17 | +0.77 (+5.00%) | 1,108 |
| 24 Dec 2009 | INR | 15.32 | 16.2 | 15.32 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,375 |
| 23 Dec 2009 | INR | 15.46 | 16.45 | 15.46 | 16 | 16 | -0.25 (-1.54%) | 2,166 |
| 22 Dec 2009 | INR | 15.5 | 16.6 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 575 |
| 21 Dec 2009 | INR | 16.2 | 16.2 | 15.5 | 16 | 16 | -0.2 (-1.23%) | 3,005 |
| 18 Dec 2009 | INR | 16.05 | 16.35 | 15.5 | 16.2 | 16.2 | +0.31 (+1.95%) | 3,650 |
| 17 Dec 2009 | INR | 15.25 | 15.89 | 15.25 | 15.89 | 15.89 | -0.21 (-1.30%) | 1,725 |
| 16 Dec 2009 | INR | 16.27 | 16.27 | 15.02 | 16.1 | 16.1 | +0.58 (+3.74%) | 1,863 |
| 15 Dec 2009 | INR | 16.97 | 17 | 15.51 | 15.52 | 15.52 | -0.83 (-5.08%) | 5,100 |
| 14 Dec 2009 | INR | 15.7 | 16.45 | 15.7 | 16.35 | 16.35 | +0.65 (+4.14%) | 2,515 |
| 11 Dec 2009 | INR | 15.6 | 16.2 | 15.55 | 15.7 | 15.7 | -1,060.934 (-98.54%) | 2,189 |
| 10 Dec 2009 | USD | 16.2 | 16.2 | 16.05 | 16.05 | 16.05 | +15.718 (+4740.53%) | 5,542 |
| 9 Dec 2009 | INR | 15 | 15.43 | 15 | 15.43 | 15.43 | -970.646 (-98.44%) | 2,451 |
| 8 Dec 2009 | USD | 13.35 | 14.7 | 13.35 | 14.7 | 14.7 | +14.399 (+4786.22%) | 6,944 |
| 7 Dec 2009 | INR | 13 | 14 | 13 | 14 | 14 | +0.35 (+2.56%) | 850 |
| 4 Dec 2009 | INR | 12.8 | 13.65 | 12.75 | 13.65 | 13.65 | -858.39 (-98.43%) | 2,690 |
| 3 Dec 2009 | USD | 12.4 | 13 | 12.4 | 13 | 13 | +12.721 (+4553.54%) | 1,510 |
| 2 Dec 2009 | INR | 12.65 | 13.16 | 12.65 | 13 | 13 | +0.45 (+3.59%) | 650 |
| 1 Dec 2009 | INR | 12.53 | 12.55 | 12.53 | 12.55 | 12.55 | +0.55 (+4.58%) | 1,293 |
| 30 Nov 2009 | INR | 12.02 | 12.02 | 11.95 | 12 | 12 | +0.1 (+0.84%) | 1,550 |
| 27 Nov 2009 | INR | 11.55 | 12 | 11.55 | 11.9 | 11.9 | -0.2 (-1.65%) | 650 |
| 26 Nov 2009 | INR | 11.83 | 12.25 | 11.83 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,100 |
| 25 Nov 2009 | INR | 11.93 | 12.79 | 11.93 | 12.11 | 12.11 | -0.29 (-2.34%) | 876 |
| 24 Nov 2009 | INR | 13.35 | 13.35 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 850 |
| 23 Nov 2009 | INR | 12.87 | 13.04 | 12.01 | 12.95 | 12.95 | +0.89 (+7.38%) | 1,755 |
| 20 Nov 2009 | INR | 12.5 | 12.5 | 12.06 | 12.06 | 12.06 | -0.19 (-1.55%) | 1,030 |
| 19 Nov 2009 | INR | 11.95 | 12.5 | 11.95 | 12.25 | 12.25 | -0.14 (-1.13%) | 770 |
| 18 Nov 2009 | INR | 11.66 | 12.39 | 11.66 | 12.39 | 12.39 | +0.39 (+3.25%) | 8,633 |
| 17 Nov 2009 | INR | 11.65 | 12 | 11.65 | 12 | 12 | -0.2 (-1.64%) | 391 |
| 16 Nov 2009 | INR | 13.31 | 13.32 | 12.17 | 12.2 | 12.2 | -0.5 (-3.94%) | 1,790 |
