| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,083 |
| 12 Nov 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 3,366 |
| 11 Nov 2009 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09 (-0.77%) | 300 |
| 10 Nov 2009 | INR | 12.23 | 12.25 | 11.62 | 11.62 | 11.62 | -0.14 (-1.19%) | 600 |
| 9 Nov 2009 | INR | 12.9 | 12.9 | 11.76 | 11.76 | 11.76 | -0.54 (-4.39%) | 600 |
| 6 Nov 2009 | INR | 11.21 | 12.3 | 11.21 | 12.3 | 12.3 | +0.53 (+4.50%) | 14,122 |
| 5 Nov 2009 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 1,000 |
| 4 Nov 2009 | INR | 11.26 | 11.26 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 2,400 |
| 3 Nov 2009 | INR | 12.59 | 12.6 | 11.79 | 11.79 | 11.79 | -0.23 (-1.91%) | 1,050 |
| 30 Oct 2009 | INR | 12.25 | 13.28 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 1,852 |
| 29 Oct 2009 | INR | 13.91 | 13.91 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 16 |
| 28 Oct 2009 | INR | 13.26 | 13.27 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 1,550 |
| 27 Oct 2009 | INR | 13.45 | 13.9 | 13.31 | 13.9 | 13.9 | -0.1 (-0.71%) | 3,461 |
| 26 Oct 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.49 (-3.38%) | 1,685 |
| 23 Oct 2009 | INR | 14 | 14.49 | 13.74 | 14.49 | 14.49 | +0.16 (+1.12%) | 5,306 |
| 22 Oct 2009 | INR | 13.02 | 14.33 | 13.02 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,039 |
| 21 Oct 2009 | INR | 13.6 | 14 | 13.6 | 13.65 | 13.65 | -0.15 (-1.09%) | 5,678 |
| 20 Oct 2009 | INR | 13.55 | 14.3 | 13.55 | 13.8 | 13.8 | +0.25 (+1.85%) | 2,810 |
| 17 Oct 2009 | INR | 14.75 | 14.75 | 13.55 | 13.55 | 13.55 | -0.5 (-3.56%) | 138 |
| 16 Oct 2009 | INR | 14.64 | 14.65 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 3,350 |
| 15 Oct 2009 | INR | 13.4 | 14.25 | 13.4 | 14 | 14 | +0.2 (+1.45%) | 5,851 |
| 14 Oct 2009 | INR | 13.55 | 14 | 13.55 | 13.8 | 13.8 | -0.2 (-1.43%) | 190 |
| 12 Oct 2009 | INR | 13.13 | 14 | 13.12 | 14 | 14 | +0.4 (+2.94%) | 1,200 |
| 9 Oct 2009 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 1,100 |
| 8 Oct 2009 | INR | 14.7 | 14.7 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 501 |
| 7 Oct 2009 | INR | 14.7 | 15 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 841 |
| 6 Oct 2009 | INR | 14.2 | 15.45 | 14.2 | 15.45 | 15.45 | +0.55 (+3.69%) | 345 |
| 5 Oct 2009 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.67 (+4.71%) | 2,239 |
| 1 Oct 2009 | INR | 13.03 | 14.23 | 13.03 | 14.23 | 14.23 | +0.68 (+5.02%) | 4,705 |
| 30 Sep 2009 | INR | 13.25 | 14 | 13.25 | 13.55 | 13.55 | -0.11 (-0.81%) | 2,050 |
