| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,336 |
| 12 Aug 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 43 |
| 11 Aug 2009 | INR | 10.75 | 11.5 | 10.75 | 11.1 | 11.1 | -0.15 (-1.33%) | 743 |
| 10 Aug 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.37 (-3.18%) | 300 |
| 7 Aug 2009 | INR | 11.65 | 11.65 | 11.6 | 11.62 | 11.62 | -0.53 (-4.36%) | 233 |
| 6 Aug 2009 | INR | 13.3 | 13.3 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 301 |
| 4 Aug 2009 | INR | 12.69 | 12.74 | 12.69 | 12.7 | 12.7 | +0.84 (+7.08%) | 1,000 |
| 3 Aug 2009 | INR | 12.65 | 12.65 | 11.86 | 11.86 | 11.86 | -0.21 (-1.74%) | 300 |
| 31 Jul 2009 | INR | 12 | 12.6 | 12 | 12.07 | 12.07 | +0.07 (+0.58%) | 757 |
| 30 Jul 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.49 (-3.92%) | 140 |
| 29 Jul 2009 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | -0.11 (-0.87%) | 345 |
| 28 Jul 2009 | INR | 11.45 | 12.6 | 11.42 | 12.6 | 12.6 | +0.58 (+4.83%) | 350 |
| 27 Jul 2009 | INR | 12.02 | 12.02 | 10.88 | 12.02 | 12.02 | +0.57 (+4.98%) | 500 |
| 24 Jul 2009 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 (-0.69%) | 500 |
| 23 Jul 2009 | INR | 11.15 | 11.53 | 11.15 | 11.53 | 11.53 | -0.07 (-0.60%) | 1,195 |
| 22 Jul 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 200 |
| 21 Jul 2009 | INR | 11.35 | 12.3 | 11.35 | 12 | 12 | +0.28 (+2.39%) | 1,125 |
| 20 Jul 2009 | INR | 11.7 | 12 | 11.7 | 11.72 | 11.72 | +0.02 (+0.17%) | 900 |
| 17 Jul 2009 | INR | 12.74 | 12.74 | 11.55 | 11.7 | 11.7 | -0.44 (-3.62%) | 520 |
| 16 Jul 2009 | INR | 11.1 | 12.14 | 11.1 | 12.14 | 12.14 | +0.57 (+4.93%) | 205 |
| 15 Jul 2009 | INR | 10.65 | 11.57 | 10.65 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,300 |
| 14 Jul 2009 | INR | 10.01 | 11.02 | 10.01 | 11.02 | 11.02 | +0.52 (+4.95%) | 850 |
| 13 Jul 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 451 |
| 10 Jul 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 25 |
| 9 Jul 2009 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.4 (-3.67%) | 12 |
| 8 Jul 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 50 |
| 7 Jul 2009 | INR | 11.15 | 11.2 | 11.15 | 11.15 | 11.15 | -0.4 (-3.46%) | 1,300 |
| 6 Jul 2009 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 245 |
| 3 Jul 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100 |
| 2 Jul 2009 | INR | 12 | 12.6 | 11.79 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,135 |
