| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 125 |
| 30 Jun 2009 | INR | 13.32 | 13.55 | 13.32 | 13.55 | 13.55 | -0.45 (-3.21%) | 650 |
| 29 Jun 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 930 |
| 26 Jun 2009 | INR | 13.1 | 13.6 | 13.1 | 13.6 | 13.6 | +0.5 (+3.82%) | 700 |
| 24 Jun 2009 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.6 (+4.80%) | 450 |
| 23 Jun 2009 | INR | 12.56 | 12.56 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,000 |
| 22 Jun 2009 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 100 |
| 19 Jun 2009 | INR | 12.4 | 13.4 | 12.35 | 12.5 | 12.5 | -0.45 (-3.47%) | 1,884 |
| 18 Jun 2009 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 251 |
| 17 Jun 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 50 |
| 16 Jun 2009 | INR | 14.25 | 15.16 | 14.25 | 14.25 | 14.25 | -0.21 (-1.45%) | 601 |
| 15 Jun 2009 | INR | 13.78 | 14.46 | 13.78 | 14.46 | 14.46 | +0.68 (+4.93%) | 840 |
| 12 Jun 2009 | INR | 13.85 | 13.85 | 13.78 | 13.78 | 13.78 | -0.7 (-4.83%) | 1,549 |
| 11 Jun 2009 | INR | 14.59 | 14.59 | 13.9 | 14.48 | 14.48 | +0.58 (+4.17%) | 4,460 |
| 10 Jun 2009 | INR | 14.19 | 14.19 | 13.75 | 13.9 | 13.9 | +0.4 (+2.96%) | 983 |
| 9 Jun 2009 | INR | 13.8 | 14 | 13.16 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,115 |
| 8 Jun 2009 | INR | 13.75 | 13.75 | 13.37 | 13.65 | 13.65 | -0.42 (-2.99%) | 982 |
| 5 Jun 2009 | INR | 14 | 14.07 | 14 | 14.07 | 14.07 | -0.36 (-2.49%) | 4,091 |
| 4 Jun 2009 | INR | 13.3 | 14.43 | 13.15 | 14.43 | 14.43 | +0.64 (+4.64%) | 3,130 |
| 3 Jun 2009 | INR | 12.55 | 13.79 | 12.55 | 13.79 | 13.79 | +0.65 (+4.95%) | 1,710 |
| 2 Jun 2009 | INR | 13.9 | 14.5 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 3,500 |
| 1 Jun 2009 | INR | 13 | 13.83 | 13 | 13.83 | 13.83 | +0.65 (+4.93%) | 715 |
| 28 May 2009 | INR | 12.75 | 13.18 | 12.75 | 13.18 | 13.18 | +0.62 (+4.94%) | 1,225 |
| 27 May 2009 | INR | 11.5 | 12.56 | 11.5 | 12.56 | 12.56 | +0.59 (+4.93%) | 2,500 |
| 26 May 2009 | INR | 12.4 | 12.45 | 11.6 | 11.97 | 11.97 | +0.11 (+0.93%) | 7,295 |
| 25 May 2009 | INR | 11.45 | 11.86 | 11.45 | 11.86 | 11.86 | +0.56 (+4.96%) | 1,134 |
| 22 May 2009 | INR | 11.7 | 11.7 | 11 | 11.3 | 11.3 | +0.12 (+1.07%) | 850 |
| 21 May 2009 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 450 |
| 20 May 2009 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.5 (+4.93%) | 2,323 |
| 19 May 2009 | INR | 9.25 | 10.17 | 9.25 | 10.15 | 10.15 | +0.44 (+4.53%) | 806 |
