| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | INR | 9.17 | 9.8 | 9.17 | 9.71 | 9.71 | +0.06 (+0.62%) | 524 |
| 14 May 2009 | INR | 9.49 | 9.65 | 9.49 | 9.65 | 9.65 | +0.45 (+4.89%) | 1,000 |
| 13 May 2009 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.35 (+3.95%) | 100 |
| 12 May 2009 | INR | 8.9 | 8.9 | 8.15 | 8.85 | 8.85 | +0.35 (+4.12%) | 3,439 |
| 11 May 2009 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.35 (+4.29%) | 400 |
| 8 May 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 100 |
| 6 May 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 100 |
| 5 May 2009 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,100 |
| 4 May 2009 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 150 |
| 29 Apr 2009 | INR | 8.26 | 8.32 | 8.26 | 8.32 | 8.32 | -0.28 (-3.26%) | 364 |
| 27 Apr 2009 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,351 |
| 24 Apr 2009 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.4 (-4.26%) | 272 |
| 23 Apr 2009 | INR | 9.43 | 9.44 | 9.4 | 9.4 | 9.4 | +0.38 (+4.21%) | 9,200 |
| 22 Apr 2009 | INR | 9.96 | 9.96 | 9.02 | 9.02 | 9.02 | -0.48 (-5.05%) | 2,450 |
| 21 Apr 2009 | INR | 9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.17 (+1.82%) | 700 |
| 20 Apr 2009 | INR | 10 | 10 | 9.33 | 9.33 | 9.33 | -0.42 (-4.31%) | 750 |
| 17 Apr 2009 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 500 |
| 16 Apr 2009 | INR | 10.45 | 10.45 | 9.52 | 10.2 | 10.2 | +0.2 (+2%) | 552 |
| 15 Apr 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 920 |
| 13 Apr 2009 | INR | 9.39 | 9.8 | 9.39 | 9.8 | 9.8 | +0.39 (+4.14%) | 1,200 |
| 9 Apr 2009 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 902 |
| 8 Apr 2009 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 351 |
| 6 Apr 2009 | INR | 7.81 | 8.55 | 7.81 | 8.55 | 8.55 | +0.4 (+4.91%) | 2,767 |
| 2 Apr 2009 | INR | 7.71 | 8.15 | 7.71 | 8.15 | 8.15 | +0.32 (+4.09%) | 338 |
| 1 Apr 2009 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 300 |
| 31 Mar 2009 | INR | 7.35 | 7.81 | 7.35 | 7.46 | 7.46 | +0.02 (+0.27%) | 838 |
| 30 Mar 2009 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.16 (-2.11%) | 100 |
| 27 Mar 2009 | INR | 8.2 | 8.25 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 9,440 |
| 26 Mar 2009 | INR | 7.95 | 7.95 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 812 |
| 25 Mar 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 100 |
