| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.17 (-2.16%) | 200 |
| 23 Mar 2009 | INR | 7.13 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 3,749 |
| 20 Mar 2009 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,325 |
| 19 Mar 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,500 |
| 18 Mar 2009 | INR | 6.42 | 7.08 | 6.42 | 7 | 7 | +0.25 (+3.70%) | 9,700 |
| 17 Mar 2009 | INR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 200 |
| 16 Mar 2009 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 201 |
| 13 Mar 2009 | INR | 6.67 | 6.7 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 424 |
| 12 Mar 2009 | INR | 6.02 | 6.56 | 6.02 | 6.41 | 6.41 | +0.16 (+2.56%) | 350 |
| 9 Mar 2009 | INR | 6.55 | 6.57 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,271 |
| 6 Mar 2009 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 100 |
| 5 Mar 2009 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.27 (-3.94%) | 2,403 |
| 4 Mar 2009 | INR | 6.84 | 6.94 | 6.84 | 6.85 | 6.85 | -0.34 (-4.73%) | 4,813 |
| 3 Mar 2009 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.23 (-3.10%) | 100 |
| 2 Mar 2009 | INR | 7.6 | 7.6 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 566 |
| 27 Feb 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 3 |
| 25 Feb 2009 | INR | 7.91 | 7.96 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 915 |
| 24 Feb 2009 | INR | 8.38 | 8.38 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 365 |
| 18 Feb 2009 | INR | 7.71 | 8.39 | 7.65 | 8.39 | 8.39 | +0.36 (+4.48%) | 1,112 |
| 13 Feb 2009 | INR | 8 | 8.04 | 8 | 8.03 | 8.03 | -0.18 (-2.19%) | 9,120 |
| 11 Feb 2009 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.38 (-4.42%) | 97 |
| 10 Feb 2009 | INR | 8 | 8.59 | 8 | 8.59 | 8.59 | +0.29 (+3.49%) | 350 |
| 9 Feb 2009 | INR | 7.8 | 8.61 | 7.8 | 8.3 | 8.3 | +0.1 (+1.22%) | 802 |
| 3 Feb 2009 | INR | 8.7 | 8.84 | 8.2 | 8.2 | 8.2 | -0.22 (-2.61%) | 304 |
| 2 Feb 2009 | INR | 8.05 | 8.42 | 8.05 | 8.42 | 8.42 | +0.4 (+4.99%) | 450 |
| 30 Jan 2009 | INR | 8.2 | 8.34 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 450 |
| 29 Jan 2009 | INR | 7.71 | 7.95 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 350 |
| 28 Jan 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.28 (-3.38%) | 200 |
| 27 Jan 2009 | INR | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | -0.32 (-3.72%) | 798 |
| 23 Jan 2009 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 302 |
