| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.43 (-4.56%) | 154 |
| 21 Jan 2009 | INR | 9.44 | 9.87 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 601 |
| 20 Jan 2009 | INR | 9.28 | 9.41 | 9.28 | 9.41 | 9.41 | +0.44 (+4.91%) | 1,799 |
| 16 Jan 2009 | INR | 8.5 | 8.97 | 8.5 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,004 |
| 15 Jan 2009 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 745 |
| 14 Jan 2009 | INR | 9.8 | 9.8 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 11 |
| 13 Jan 2009 | INR | 9.64 | 9.64 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 9 |
| 12 Jan 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.52 (-5.01%) | 2 |
| 9 Jan 2009 | INR | 9.39 | 10.37 | 9.39 | 10.37 | 10.37 | +0.49 (+4.96%) | 111 |
| 7 Jan 2009 | INR | 9.4 | 10.05 | 9.4 | 9.88 | 9.88 | +0.03 (+0.30%) | 107 |
| 6 Jan 2009 | INR | 9.01 | 10.2 | 9 | 9.85 | 9.85 | +0.35 (+3.68%) | 1,103 |
| 5 Jan 2009 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 650 |
| 2 Jan 2009 | INR | 8.9 | 9.69 | 8.9 | 9.5 | 9.5 | +0.12 (+1.28%) | 904 |
| 1 Jan 2009 | INR | 8.75 | 9.38 | 8.75 | 9.38 | 9.38 | +0.18 (+1.96%) | 402 |
| 31 Dec 2008 | INR | 9.1 | 9.6 | 8.4 | 9.2 | 9.2 | +0.2 (+2.22%) | 356 |
| 30 Dec 2008 | INR | 8.35 | 9.9 | 8.35 | 9 | 9 | +0.2 (+2.27%) | 256 |
| 26 Dec 2008 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 600 |
| 24 Dec 2008 | INR | 9.95 | 9.95 | 9 | 9 | 9 | -0.5 (-5.26%) | 51 |
| 23 Dec 2008 | INR | 9.75 | 9.8 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,450 |
| 22 Dec 2008 | INR | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | +0.75 (+8.29%) | 2 |
| 19 Dec 2008 | INR | 8.98 | 9.05 | 8.98 | 9.05 | 9.05 | +0.05 (+0.56%) | 870 |
| 18 Dec 2008 | INR | 9 | 9.05 | 9 | 9 | 9 | -0.06 (-0.66%) | 7,552 |
| 17 Dec 2008 | INR | 9.69 | 9.7 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 654 |
| 16 Dec 2008 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 2,501 |
| 15 Dec 2008 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.75 (+9.09%) | 355 |
| 12 Dec 2008 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.05 (+0.61%) | 200 |
| 11 Dec 2008 | INR | 8.9 | 9.14 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 120 |
| 10 Dec 2008 | INR | 8 | 8.5 | 7.8 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,046 |
| 8 Dec 2008 | INR | 8.1 | 8.6 | 8.1 | 8.6 | 8.6 | +0.55 (+6.83%) | 1,251 |
| 4 Dec 2008 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.32 (-3.82%) | 400 |
