Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | INR | 8.35 | 8.37 | 8.35 | 8.37 | 8.37 | +0.37 (+4.63%) | 305 |
2 Dec 2008 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
1 Dec 2008 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
28 Nov 2008 | INR | 7.31 | 8.05 | 7.31 | 8 | 8 | +0.05 (+0.63%) | 900 |
26 Nov 2008 | INR | 8.49 | 8.49 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 501 |
25 Nov 2008 | INR | 8.16 | 8.16 | 8 | 8 | 8 | -0.15 (-1.84%) | 700 |
24 Nov 2008 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,700 |
21 Nov 2008 | INR | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | +0.29 (+3.64%) | 440 |
20 Nov 2008 | INR | 8 | 8.35 | 7.75 | 7.96 | 7.96 | -0.56 (-6.57%) | 3,655 |
19 Nov 2008 | INR | 8.01 | 8.52 | 8.01 | 8.52 | 8.52 | -0.03 (-0.35%) | 3,110 |
18 Nov 2008 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.54 (-5.94%) | 1,572 |
17 Nov 2008 | INR | 8.45 | 9.09 | 8.3 | 9.09 | 9.09 | -0.01 (-0.11%) | 867 |
14 Nov 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 1 |
12 Nov 2008 | INR | 8.31 | 9.28 | 8.31 | 9.28 | 9.28 | +0.03 (+0.32%) | 400 |
11 Nov 2008 | INR | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 600 |
10 Nov 2008 | INR | 9.05 | 9.3 | 8.6 | 9.3 | 9.3 | -0.1 (-1.06%) | 8,056 |
7 Nov 2008 | INR | 9.4 | 9.4 | 8.5 | 9.4 | 9.4 | +1 (+11.90%) | 1,803 |
6 Nov 2008 | INR | 8.36 | 8.4 | 8.36 | 8.4 | 8.4 | -0.66 (-7.28%) | 4 |
5 Nov 2008 | INR | 9.1 | 9.1 | 8.41 | 9.06 | 9.06 | +0.51 (+5.96%) | 4,500 |
4 Nov 2008 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.55 (-6.04%) | 51 |
3 Nov 2008 | INR | 9.3 | 9.3 | 8.32 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,463 |
31 Oct 2008 | INR | 9.64 | 9.64 | 8.3 | 9.25 | 9.25 | +0.45 (+5.11%) | 2,625 |
29 Oct 2008 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | +0.79 (+9.86%) | 602 |
28 Oct 2008 | INR | 8.65 | 8.75 | 7.5 | 8.01 | 8.01 | +0.7 (+9.58%) | 3,409 |
27 Oct 2008 | INR | 10 | 10 | 7.3 | 7.31 | 7.31 | -1.79 (-19.67%) | 4,855 |
24 Oct 2008 | INR | 9.27 | 9.3 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 3,525 |
23 Oct 2008 | INR | 9 | 10 | 8.81 | 10 | 10 | +0.44 (+4.60%) | 2,439 |
22 Oct 2008 | INR | 9.65 | 9.65 | 9.05 | 9.56 | 9.56 | -0.86 (-8.25%) | 4,495 |
21 Oct 2008 | INR | 9.35 | 10.45 | 9.35 | 10.42 | 10.42 | +0.52 (+5.25%) | 1,214 |
20 Oct 2008 | INR | 9.41 | 9.9 | 8.51 | 9.9 | 9.9 | -0.1 (-1%) | 2,896 |