| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 10 | 10.6 | 10 | 10 | 10 | -0.6 (-5.66%) | 1,306 |
| 16 Oct 2008 | INR | 9 | 10.65 | 8.41 | 10.6 | 10.6 | +1.49 (+16.36%) | 3,962 |
| 15 Oct 2008 | INR | 11 | 11 | 9.11 | 9.11 | 9.11 | -1.89 (-17.18%) | 847 |
| 14 Oct 2008 | INR | 10.25 | 11 | 10.2 | 11 | 11 | +1 (+10%) | 1,798 |
| 13 Oct 2008 | INR | 10 | 10.85 | 10 | 10 | 10 | +0.42 (+4.38%) | 4,039 |
| 10 Oct 2008 | INR | 10.05 | 11 | 9.58 | 9.58 | 9.58 | -1.78 (-15.67%) | 7,110 |
| 8 Oct 2008 | INR | 11.4 | 11.41 | 11.2 | 11.36 | 11.36 | -0.64 (-5.33%) | 11,589 |
| 7 Oct 2008 | INR | 11.65 | 12.26 | 11.65 | 12 | 12 | -1.35 (-10.11%) | 6,653 |
| 6 Oct 2008 | INR | 11.6 | 13.35 | 11.6 | 13.35 | 13.35 | +1.05 (+8.54%) | 1,870 |
| 3 Oct 2008 | INR | 12.05 | 13.3 | 12 | 12.3 | 12.3 | -0.7 (-5.38%) | 3,885 |
| 1 Oct 2008 | INR | 14.9 | 14.9 | 12.7 | 13 | 13 | -0.5 (-3.70%) | 372 |
| 30 Sep 2008 | INR | 12.05 | 13.5 | 12.05 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,074 |
| 29 Sep 2008 | INR | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 1,990 |
| 26 Sep 2008 | INR | 12.75 | 13 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 196 |
| 25 Sep 2008 | INR | 13.6 | 14.4 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,763 |
| 24 Sep 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 829 |
| 23 Sep 2008 | INR | 12.9 | 13.1 | 12.15 | 13.1 | 13.1 | +0.5 (+3.97%) | 1,505 |
| 22 Sep 2008 | INR | 13.25 | 13.25 | 11.75 | 12.6 | 12.6 | -1.4 (-10%) | 2,070 |
| 19 Sep 2008 | INR | 14.4 | 14.4 | 13.05 | 14 | 14 | +1 (+7.69%) | 1,311 |
| 18 Sep 2008 | INR | 11.55 | 14 | 11.55 | 13 | 13 | -0.05 (-0.38%) | 2,952 |
| 17 Sep 2008 | INR | 12.25 | 14.25 | 12.25 | 13.05 | 13.05 | +0.65 (+5.24%) | 1,759 |
| 16 Sep 2008 | INR | 13 | 13 | 11.42 | 12.4 | 12.4 | -1.1 (-8.15%) | 1,187 |
| 15 Sep 2008 | INR | 14.1 | 14.15 | 13.2 | 13.5 | 13.5 | -0.6 (-4.26%) | 660 |
| 12 Sep 2008 | INR | 13.65 | 15.8 | 13.65 | 14.1 | 14.1 | -0.9 (-6%) | 1,070 |
| 11 Sep 2008 | INR | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 412 |
| 10 Sep 2008 | INR | 15.9 | 15.9 | 14.55 | 15 | 15 | +0.5 (+3.45%) | 906 |
| 9 Sep 2008 | INR | 14.01 | 14.5 | 14.01 | 14.5 | 14.5 | -0.3 (-2.03%) | 208 |
| 8 Sep 2008 | INR | 14.8 | 14.85 | 14.25 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,317 |
| 5 Sep 2008 | INR | 13.55 | 14.5 | 13.55 | 14.5 | 14.5 | +0.5 (+3.57%) | 112 |
| 2 Sep 2008 | INR | 14.35 | 14.55 | 14 | 14 | 14 | -0.7 (-4.76%) | 671 |
