| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 15 | 15 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 2,056 |
| 29 Aug 2008 | INR | 15 | 15 | 14 | 14.7 | 14.7 | +0.8 (+5.76%) | 188 |
| 28 Aug 2008 | INR | 15 | 15 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,414 |
| 27 Aug 2008 | INR | 14.15 | 14.55 | 13.75 | 14 | 14 | -0.45 (-3.11%) | 2,300 |
| 26 Aug 2008 | INR | 14.2 | 14.55 | 14.2 | 14.45 | 14.45 | -0.15 (-1.03%) | 1,315 |
| 25 Aug 2008 | INR | 14.65 | 14.75 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 941 |
| 22 Aug 2008 | INR | 14.15 | 14.9 | 14.15 | 14.65 | 14.65 | +0.1 (+0.69%) | 1,142 |
| 21 Aug 2008 | INR | 14.05 | 17 | 14.05 | 14.55 | 14.55 | +0.05 (+0.34%) | 700 |
| 20 Aug 2008 | INR | 14.3 | 15 | 14.15 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,690 |
| 19 Aug 2008 | INR | 15.5 | 15.5 | 14.6 | 15 | 15 | +0.35 (+2.39%) | 1,994 |
| 18 Aug 2008 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | -0.35 (-2.33%) | 101 |
| 14 Aug 2008 | INR | 14.45 | 15 | 14.45 | 15 | 15 | 0.0 (0.0%) | 2,900 |
| 13 Aug 2008 | INR | 14.5 | 15 | 14.15 | 15 | 15 | 0.0 (0.0%) | 1,575 |
| 12 Aug 2008 | INR | 14.8 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 200 |
| 11 Aug 2008 | INR | 14.75 | 15 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 1,825 |
| 8 Aug 2008 | INR | 14.55 | 15.5 | 14.55 | 15.5 | 15.5 | +0.5 (+3.33%) | 554 |
| 7 Aug 2008 | INR | 14.15 | 15 | 14.05 | 15 | 15 | -0.4 (-2.60%) | 4,145 |
| 6 Aug 2008 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 3,945 |
| 5 Aug 2008 | INR | 15.35 | 15.5 | 14.75 | 15.5 | 15.5 | +0.6 (+4.03%) | 2,810 |
| 4 Aug 2008 | INR | 15.7 | 15.9 | 14.1 | 14.9 | 14.9 | +0.1 (+0.68%) | 3,105 |
| 1 Aug 2008 | INR | 14.55 | 15.55 | 14.55 | 14.8 | 14.8 | -0.7 (-4.52%) | 610 |
| 31 Jul 2008 | INR | 14.01 | 16 | 14.01 | 15.5 | 15.5 | +0.5 (+3.33%) | 3,529 |
| 30 Jul 2008 | INR | 14.8 | 15.4 | 14.8 | 15 | 15 | +0.6 (+4.17%) | 2,501 |
| 29 Jul 2008 | INR | 14.24 | 14.4 | 14.24 | 14.4 | 14.4 | +0.1 (+0.70%) | 729 |
| 28 Jul 2008 | INR | 13.75 | 14.3 | 13.2 | 14.3 | 14.3 | +0.75 (+5.54%) | 2,926 |
| 24 Jul 2008 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 300 |
| 23 Jul 2008 | INR | 14.1 | 14.25 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 800 |
| 22 Jul 2008 | INR | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.55 (+4.01%) | 1,800 |
| 21 Jul 2008 | INR | 13.19 | 13.75 | 13.19 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,322 |
| 18 Jul 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 100 |
