| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 3,208 |
| 16 Jul 2008 | INR | 13.41 | 13.9 | 13.2 | 13.75 | 13.75 | +0.15 (+1.10%) | 1,200 |
| 15 Jul 2008 | INR | 13 | 14 | 13 | 13.6 | 13.6 | -0.15 (-1.09%) | 1,243 |
| 14 Jul 2008 | INR | 13.7 | 14 | 13.7 | 13.75 | 13.75 | -0.45 (-3.17%) | 1,149 |
| 11 Jul 2008 | INR | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | +0.2 (+1.43%) | 300 |
| 10 Jul 2008 | INR | 13.42 | 14 | 13.41 | 14 | 14 | -0.05 (-0.36%) | 200 |
| 9 Jul 2008 | INR | 13.4 | 14.5 | 13.4 | 14.05 | 14.05 | -0.05 (-0.35%) | 5,970 |
| 8 Jul 2008 | INR | 13.9 | 14.2 | 13.13 | 14.1 | 14.1 | -0.14 (-0.98%) | 1,423 |
| 7 Jul 2008 | INR | 14 | 14.24 | 13.7 | 14.24 | 14.24 | +0.5 (+3.64%) | 2,045 |
| 4 Jul 2008 | INR | 13.6 | 13.95 | 13 | 13.74 | 13.74 | -0.56 (-3.92%) | 3,220 |
| 3 Jul 2008 | INR | 13.7 | 14.3 | 13.7 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,860 |
| 2 Jul 2008 | INR | 13.8 | 15 | 13 | 14 | 14 | -0.35 (-2.44%) | 2,465 |
| 1 Jul 2008 | INR | 14.1 | 15.05 | 14 | 14.35 | 14.35 | +0.6 (+4.36%) | 3,329 |
| 30 Jun 2008 | INR | 14.3 | 14.3 | 13.5 | 13.75 | 13.75 | -0.55 (-3.85%) | 2,654 |
| 27 Jun 2008 | INR | 14.4 | 14.5 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 1,811 |
| 26 Jun 2008 | INR | 14.6 | 15.1 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 3,760 |
| 25 Jun 2008 | INR | 14.5 | 14.9 | 14.05 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,157 |
| 24 Jun 2008 | INR | 15 | 15.5 | 14.55 | 15.25 | 15.25 | -0.4 (-2.56%) | 1,509 |
| 23 Jun 2008 | INR | 14.5 | 15.65 | 14.3 | 15.65 | 15.65 | -0.35 (-2.19%) | 3,250 |
| 20 Jun 2008 | INR | 15.6 | 16 | 15.3 | 16 | 16 | +0.35 (+2.24%) | 5,565 |
| 19 Jun 2008 | INR | 15.55 | 15.95 | 15.35 | 15.65 | 15.65 | -0.85 (-5.15%) | 2,080 |
| 18 Jun 2008 | INR | 15.7 | 16.7 | 15.7 | 16.5 | 16.5 | +0.45 (+2.80%) | 1,252 |
| 17 Jun 2008 | INR | 16.1 | 16.7 | 15.4 | 16.05 | 16.05 | +0.05 (+0.31%) | 5,121 |
| 16 Jun 2008 | INR | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 415 |
| 13 Jun 2008 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.7 (+4.58%) | 5,030 |
| 12 Jun 2008 | INR | 15.35 | 16.4 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 1,818 |
| 11 Jun 2008 | INR | 15 | 16.05 | 15 | 16 | 16 | -0.35 (-2.14%) | 615 |
| 10 Jun 2008 | INR | 15.1 | 16.4 | 14.7 | 16.35 | 16.35 | +1.4 (+9.36%) | 6,510 |
| 9 Jun 2008 | INR | 14.5 | 15.7 | 14.5 | 14.95 | 14.95 | -1.65 (-9.94%) | 5,180 |
| 6 Jun 2008 | INR | 16.6 | 17 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,691 |
