| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 15.7 | 17.25 | 15.6 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,130 |
| 4 Jun 2008 | INR | 15.8 | 16.9 | 15.8 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,180 |
| 3 Jun 2008 | INR | 16 | 16.05 | 15.25 | 16 | 16 | -0.6 (-3.61%) | 3,450 |
| 2 Jun 2008 | INR | 17 | 17.5 | 16.5 | 16.6 | 16.6 | -0.75 (-4.32%) | 1,730 |
| 30 May 2008 | INR | 17.2 | 17.4 | 17.2 | 17.35 | 17.35 | +0.15 (+0.87%) | 559 |
| 29 May 2008 | INR | 16.75 | 17.85 | 16.75 | 17.2 | 17.2 | -0.45 (-2.55%) | 6,842 |
| 28 May 2008 | INR | 16.5 | 17.7 | 16.45 | 17.65 | 17.65 | +0.75 (+4.44%) | 5,901 |
| 26 May 2008 | INR | 17.7 | 17.7 | 15 | 16.9 | 16.9 | -1.2 (-6.63%) | 17,065 |
| 23 May 2008 | INR | 18 | 18.3 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,007 |
| 22 May 2008 | INR | 17.55 | 18.35 | 17.55 | 18.2 | 18.2 | 0.0 (0.0%) | 905 |
| 21 May 2008 | INR | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | +0.5 (+2.82%) | 1,406 |
| 20 May 2008 | INR | 17.7 | 18 | 17.4 | 17.7 | 17.7 | -0.2 (-1.12%) | 5,000 |
| 16 May 2008 | INR | 17.65 | 18.6 | 17.65 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,402 |
| 15 May 2008 | INR | 17.8 | 17.9 | 17.5 | 17.85 | 17.85 | +0.05 (+0.28%) | 2,850 |
| 14 May 2008 | INR | 17.3 | 17.8 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 2,060 |
| 13 May 2008 | INR | 17.05 | 18 | 17.05 | 17.8 | 17.8 | +0.4 (+2.30%) | 1,120 |
| 12 May 2008 | INR | 17.45 | 18 | 17.3 | 17.4 | 17.4 | -0.8 (-4.40%) | 1,545 |
| 9 May 2008 | INR | 18.2 | 18.2 | 17.35 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,630 |
| 8 May 2008 | INR | 18.05 | 18.25 | 18.05 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,455 |
| 7 May 2008 | INR | 18.6 | 18.6 | 18.15 | 18.2 | 18.2 | -0.4 (-2.15%) | 1,415 |
| 6 May 2008 | INR | 18.7 | 18.7 | 18.3 | 18.6 | 18.6 | +0.05 (+0.27%) | 1,800 |
| 5 May 2008 | INR | 17.65 | 19 | 17.65 | 18.55 | 18.55 | +0.55 (+3.06%) | 8,321 |
| 2 May 2008 | INR | 18.3 | 18.8 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,062 |
| 30 Apr 2008 | INR | 19 | 19 | 18.2 | 18.25 | 18.25 | -0.45 (-2.41%) | 4,539 |
| 29 Apr 2008 | INR | 18.5 | 18.9 | 18.3 | 18.7 | 18.7 | -0.3 (-1.58%) | 3,403 |
| 28 Apr 2008 | INR | 19 | 19 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 1,375 |
| 25 Apr 2008 | INR | 19.8 | 19.8 | 18.7 | 19.2 | 19.2 | -0.1 (-0.52%) | 7,152 |
| 24 Apr 2008 | INR | 19.5 | 20 | 18.8 | 19.3 | 19.3 | +0.65 (+3.49%) | 5,061 |
| 23 Apr 2008 | INR | 19 | 19 | 18.6 | 18.65 | 18.65 | -0.3 (-1.58%) | 4,150 |
| 22 Apr 2008 | INR | 19.6 | 19.6 | 18.7 | 18.95 | 18.95 | -0.15 (-0.79%) | 1,050 |
