| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 19 | 20 | 18.95 | 19.1 | 19.1 | +0.4 (+2.14%) | 7,163 |
| 17 Apr 2008 | INR | 18.2 | 19 | 18 | 18.7 | 18.7 | +0.55 (+3.03%) | 7,658 |
| 16 Apr 2008 | INR | 18.75 | 19 | 18 | 18.15 | 18.15 | -0.45 (-2.42%) | 2,127 |
| 15 Apr 2008 | INR | 19.05 | 19.75 | 18.15 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,935 |
| 11 Apr 2008 | INR | 19.1 | 19.1 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 2,419 |
| 10 Apr 2008 | INR | 17.35 | 19.1 | 17.35 | 19.1 | 19.1 | +0.2 (+1.06%) | 3,300 |
| 9 Apr 2008 | INR | 19.05 | 19.05 | 18.5 | 18.9 | 18.9 | -0.6 (-3.08%) | 1,067 |
| 8 Apr 2008 | INR | 18.25 | 19.5 | 18.25 | 19.5 | 19.5 | +1.15 (+6.27%) | 11 |
| 7 Apr 2008 | INR | 17.7 | 19 | 17.7 | 18.35 | 18.35 | +0.1 (+0.55%) | 1,753 |
| 4 Apr 2008 | INR | 19.45 | 19.45 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,927 |
| 3 Apr 2008 | INR | 20 | 20 | 18.6 | 19 | 19 | +1 (+5.56%) | 1,602 |
| 2 Apr 2008 | INR | 18.05 | 19.85 | 18 | 18 | 18 | 0.0 (0.0%) | 908 |
| 1 Apr 2008 | INR | 17.4 | 18.9 | 17.15 | 18 | 18 | +0.85 (+4.96%) | 1,511 |
| 31 Mar 2008 | INR | 17.1 | 19 | 17.1 | 17.15 | 17.15 | -0.1 (-0.58%) | 2,741 |
| 28 Mar 2008 | INR | 16.85 | 18.5 | 16.8 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,873 |
| 27 Mar 2008 | INR | 19.8 | 19.8 | 17.5 | 17.5 | 17.5 | -1.45 (-7.65%) | 3,526 |
| 26 Mar 2008 | INR | 17.2 | 18.95 | 17.2 | 18.95 | 18.95 | +0.65 (+3.55%) | 460 |
| 25 Mar 2008 | INR | 16.8 | 18.35 | 16.8 | 18.3 | 18.3 | +1.25 (+7.33%) | 3,677 |
| 24 Mar 2008 | INR | 17.6 | 17.6 | 17.05 | 17.05 | 17.05 | -1.65 (-8.82%) | 1,300 |
| 19 Mar 2008 | INR | 20 | 20 | 17.6 | 18.7 | 18.7 | +0.65 (+3.60%) | 2,070 |
| 18 Mar 2008 | INR | 18 | 19 | 17.3 | 18.05 | 18.05 | -1.4 (-7.20%) | 13,493 |
| 14 Mar 2008 | INR | 17.1 | 19.45 | 17.1 | 19.45 | 19.45 | +0.05 (+0.26%) | 2,791 |
| 13 Mar 2008 | INR | 20 | 20 | 19.05 | 19.4 | 19.4 | -0.85 (-4.20%) | 5,735 |
| 12 Mar 2008 | INR | 22.1 | 22.1 | 18.65 | 20.25 | 20.25 | -0.75 (-3.57%) | 18,763 |
| 11 Mar 2008 | INR | 19.5 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 3,597 |
| 10 Mar 2008 | INR | 19.2 | 20 | 18.1 | 20 | 20 | -1.25 (-5.88%) | 11,859 |
| 7 Mar 2008 | INR | 20.05 | 22 | 20.05 | 21.25 | 21.25 | -0.75 (-3.41%) | 12,029 |
| 5 Mar 2008 | INR | 22.25 | 22.95 | 22 | 22 | 22 | -0.5 (-2.22%) | 6,145 |
| 4 Mar 2008 | INR | 20.75 | 23.65 | 20.75 | 22.5 | 22.5 | -0.4 (-1.75%) | 6,360 |
| 3 Mar 2008 | INR | 23.75 | 23.75 | 22.9 | 22.9 | 22.9 | -0.35 (-1.51%) | 7,893 |
