| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 23 | 23.55 | 23 | 23.25 | 23.25 | +0.05 (+0.22%) | 1,650 |
| 28 Feb 2008 | INR | 22.75 | 23.2 | 22.55 | 23.2 | 23.2 | +0.7 (+3.11%) | 4,079 |
| 27 Feb 2008 | INR | 22.2 | 23.5 | 22.2 | 22.5 | 22.5 | -1.25 (-5.26%) | 3,544 |
| 26 Feb 2008 | INR | 21.7 | 23.75 | 21.7 | 23.75 | 23.75 | +0.95 (+4.17%) | 7,061 |
| 25 Feb 2008 | INR | 22.55 | 22.8 | 21 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,165 |
| 22 Feb 2008 | INR | 22 | 23.1 | 22 | 23 | 23 | +0.2 (+0.88%) | 2,281 |
| 21 Feb 2008 | INR | 21.75 | 23 | 21.55 | 22.8 | 22.8 | +1.3 (+6.05%) | 4,700 |
| 20 Feb 2008 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,605 |
| 19 Feb 2008 | INR | 22.25 | 23 | 22 | 22 | 22 | -0.5 (-2.22%) | 6,042 |
| 18 Feb 2008 | INR | 21.55 | 24.1 | 21.3 | 22.5 | 22.5 | +0.55 (+2.51%) | 6,725 |
| 15 Feb 2008 | INR | 20.6 | 22.4 | 20.5 | 21.95 | 21.95 | +0.75 (+3.54%) | 11,901 |
| 14 Feb 2008 | INR | 22.2 | 22.2 | 20.7 | 21.2 | 21.2 | +0.7 (+3.41%) | 7,320 |
| 13 Feb 2008 | INR | 19.6 | 20.95 | 19.6 | 20.5 | 20.5 | 0.0 (0.0%) | 5,605 |
| 12 Feb 2008 | INR | 21.05 | 21.45 | 19.55 | 20.5 | 20.5 | -0.9 (-4.21%) | 23,601 |
| 11 Feb 2008 | INR | 23.05 | 23.05 | 21 | 21.4 | 21.4 | -1.4 (-6.14%) | 9,841 |
| 8 Feb 2008 | INR | 23.55 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 10,315 |
| 7 Feb 2008 | INR | 25 | 27 | 24 | 24 | 24 | -0.7 (-2.83%) | 17,115 |
| 6 Feb 2008 | INR | 23.25 | 26.5 | 23.25 | 24.7 | 24.7 | -0.2 (-0.80%) | 17,603 |
| 5 Feb 2008 | INR | 27.05 | 27.05 | 24.3 | 24.9 | 24.9 | -1.35 (-5.14%) | 13,188 |
| 4 Feb 2008 | INR | 27 | 27.4 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 12,175 |
| 1 Feb 2008 | INR | 26.6 | 28.95 | 25.2 | 26 | 26 | -1.5 (-5.45%) | 37,296 |
| 31 Jan 2008 | INR | 30 | 30.9 | 27.15 | 27.5 | 27.5 | -2.4 (-8.03%) | 80,669 |
| 30 Jan 2008 | INR | 29.5 | 31.35 | 27 | 29.9 | 29.9 | +1.4 (+4.91%) | 223,122 |
| 29 Jan 2008 | INR | 27 | 28.5 | 25.9 | 28.5 | 28.5 | +4.75 (+20%) | 84,548 |
| 28 Jan 2008 | INR | 21 | 23.75 | 19.15 | 23.75 | 23.75 | +3.3 (+16.14%) | 11,223 |
| 25 Jan 2008 | INR | 21 | 21 | 18.8 | 20.45 | 20.45 | +0.45 (+2.25%) | 3,775 |
| 24 Jan 2008 | INR | 22 | 25 | 20 | 20 | 20 | -1.9 (-8.68%) | 5,309 |
| 23 Jan 2008 | INR | 22.45 | 22.55 | 20 | 21.9 | 21.9 | +2.9 (+15.26%) | 2,840 |
| 22 Jan 2008 | INR | 22.5 | 22.5 | 17.25 | 19 | 19 | -2.5 (-11.63%) | 7,867 |
| 21 Jan 2008 | INR | 24 | 24 | 20 | 21.5 | 21.5 | -3 (-12.24%) | 5,681 |
