| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 24.55 | 24.6 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,469 |
| 17 Jan 2008 | INR | 25.75 | 25.75 | 24.05 | 24.5 | 24.5 | -0.45 (-1.80%) | 5,997 |
| 16 Jan 2008 | INR | 26.25 | 26.4 | 24 | 24.95 | 24.95 | +0.15 (+0.60%) | 4,351 |
| 15 Jan 2008 | INR | 28 | 28 | 24.8 | 24.8 | 24.8 | -1.9 (-7.12%) | 7,448 |
| 14 Jan 2008 | INR | 28 | 28 | 24 | 26.7 | 26.7 | +2.2 (+8.98%) | 2,594 |
| 11 Jan 2008 | INR | 30 | 30 | 24.5 | 24.5 | 24.5 | -0.85 (-3.35%) | 6,769 |
| 10 Jan 2008 | INR | 26.7 | 28.85 | 25.1 | 25.35 | 25.35 | -2.15 (-7.82%) | 7,195 |
| 9 Jan 2008 | INR | 28.15 | 29.6 | 25.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 13,254 |
| 8 Jan 2008 | INR | 29.45 | 32 | 27 | 28.75 | 28.75 | -0.25 (-0.86%) | 71,386 |
| 7 Jan 2008 | INR | 29 | 29.5 | 28.1 | 29 | 29 | +0.1 (+0.35%) | 9,332 |
| 4 Jan 2008 | INR | 29.5 | 30.3 | 28.1 | 28.9 | 28.9 | -0.7 (-2.36%) | 27,119 |
| 3 Jan 2008 | INR | 31 | 31.65 | 29.05 | 29.6 | 29.6 | -0.85 (-2.79%) | 22,143 |
| 2 Jan 2008 | INR | 31.5 | 31.65 | 29 | 30.45 | 30.45 | +0.6 (+2.01%) | 28,231 |
| 1 Jan 2008 | INR | 30.95 | 31.75 | 29.4 | 29.85 | 29.85 | -0.15 (-0.50%) | 24,515 |
| 31 Dec 2007 | INR | 31.5 | 32 | 28.15 | 30 | 30 | +3.15 (+11.73%) | 54,028 |
| 28 Dec 2007 | INR | 25 | 27.5 | 25 | 26.85 | 26.85 | +1.75 (+6.97%) | 14,824 |
| 27 Dec 2007 | INR | 24.5 | 26 | 24.05 | 25.1 | 25.1 | +0.65 (+2.66%) | 7,174 |
| 26 Dec 2007 | INR | 25.85 | 25.85 | 24.4 | 24.45 | 24.45 | -0.55 (-2.20%) | 4,371 |
| 24 Dec 2007 | INR | 25.25 | 26 | 24.55 | 25 | 25 | +0.5 (+2.04%) | 2,968 |
| 20 Dec 2007 | INR | 24.25 | 25.95 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 13,815 |
| 19 Dec 2007 | INR | 25 | 26.1 | 24.2 | 24.75 | 24.75 | +0.6 (+2.48%) | 11,735 |
| 18 Dec 2007 | INR | 24.9 | 26.15 | 24 | 24.15 | 24.15 | -1.95 (-7.47%) | 11,650 |
| 17 Dec 2007 | INR | 32.1 | 32.1 | 26.1 | 26.1 | 26.1 | -0.65 (-2.43%) | 20,669 |
| 14 Dec 2007 | INR | 26.15 | 27.05 | 25.25 | 26.75 | 26.75 | +1.65 (+6.57%) | 26,160 |
| 13 Dec 2007 | INR | 27 | 27.7 | 24.05 | 25.1 | 25.1 | -1.45 (-5.46%) | 24,499 |
| 12 Dec 2007 | INR | 23.3 | 27.05 | 23.3 | 26.55 | 26.55 | +1.95 (+7.93%) | 31,424 |
| 11 Dec 2007 | INR | 23.85 | 25.4 | 23 | 24.6 | 24.6 | +1.9 (+8.37%) | 31,257 |
| 10 Dec 2007 | INR | 21.9 | 22.7 | 21.9 | 22.7 | 22.7 | +1.45 (+6.82%) | 27,800 |
| 7 Dec 2007 | INR | 21.1 | 22.25 | 21.1 | 21.25 | 21.25 | -1.15 (-5.13%) | 6,901 |
| 6 Dec 2007 | INR | 22.1 | 22.5 | 21.5 | 22.4 | 22.4 | +1.35 (+6.41%) | 13,900 |
