| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 17.45 | 18.9 | 17.45 | 18 | 18 | -0.35 (-1.91%) | 4,425 |
| 23 Oct 2007 | INR | 18.05 | 19 | 18.05 | 18.35 | 18.35 | +0.8 (+4.56%) | 1,200 |
| 22 Oct 2007 | INR | 18.5 | 18.75 | 17 | 17.55 | 17.55 | -0.85 (-4.62%) | 5,014 |
| 19 Oct 2007 | INR | 19 | 19.85 | 18.4 | 18.4 | 18.4 | -0.7 (-3.66%) | 1,008 |
| 18 Oct 2007 | INR | 19.05 | 19.95 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 3,696 |
| 17 Oct 2007 | INR | 18.6 | 20 | 18.6 | 20 | 20 | +0.95 (+4.99%) | 600 |
| 16 Oct 2007 | INR | 19 | 19.3 | 19 | 19.05 | 19.05 | -0.5 (-2.56%) | 2,655 |
| 15 Oct 2007 | INR | 19.2 | 19.95 | 19 | 19.55 | 19.55 | -0.05 (-0.26%) | 2,550 |
| 12 Oct 2007 | INR | 19.2 | 19.6 | 19.1 | 19.6 | 19.6 | +0.55 (+2.89%) | 1,540 |
| 11 Oct 2007 | INR | 19.15 | 19.2 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 3,940 |
| 10 Oct 2007 | INR | 19.3 | 20 | 19 | 19.3 | 19.3 | -0.65 (-3.26%) | 6,440 |
| 9 Oct 2007 | INR | 19.2 | 19.95 | 19.2 | 19.95 | 19.95 | +0.8 (+4.18%) | 739 |
| 8 Oct 2007 | INR | 19 | 19.85 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 2,350 |
| 5 Oct 2007 | INR | 19.65 | 20.4 | 19.4 | 20 | 20 | -0.05 (-0.25%) | 4,341 |
| 4 Oct 2007 | INR | 20 | 20.2 | 19.85 | 20.05 | 20.05 | -0.2 (-0.99%) | 2,205 |
| 3 Oct 2007 | INR | 20.6 | 21 | 20.15 | 20.25 | 20.25 | +0.25 (+1.25%) | 6,796 |
| 1 Oct 2007 | INR | 20 | 20 | 19.25 | 20 | 20 | -0.5 (-2.44%) | 7,398 |
| 28 Sep 2007 | INR | 19.15 | 20.5 | 19.15 | 20.5 | 20.5 | 0.0 (0.0%) | 5,953 |
| 27 Sep 2007 | INR | 20.05 | 20.5 | 19 | 20.5 | 20.5 | +0.2 (+0.99%) | 9,020 |
| 26 Sep 2007 | INR | 20.05 | 20.9 | 20 | 20.3 | 20.3 | -0.6 (-2.87%) | 9,567 |
| 25 Sep 2007 | INR | 21 | 21 | 20.05 | 20.9 | 20.9 | -0.15 (-0.71%) | 1,920 |
| 24 Sep 2007 | INR | 21 | 21.2 | 20 | 21.05 | 21.05 | +0.5 (+2.43%) | 6,920 |
| 21 Sep 2007 | INR | 21.25 | 21.95 | 19.9 | 20.55 | 20.55 | -0.6 (-2.84%) | 9,915 |
| 20 Sep 2007 | INR | 23.3 | 23.3 | 21.15 | 21.15 | 21.15 | -1.6 (-7.03%) | 5,825 |
| 19 Sep 2007 | INR | 22.8 | 24 | 21.9 | 22.75 | 22.75 | +1.95 (+9.38%) | 32,295 |
| 18 Sep 2007 | INR | 20.1 | 20.8 | 20.05 | 20.8 | 20.8 | +0.75 (+3.74%) | 501 |
| 17 Sep 2007 | INR | 20 | 20.5 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,240 |
| 14 Sep 2007 | INR | 21.7 | 21.75 | 20 | 20 | 20 | -1.2 (-5.66%) | 4,653 |
| 13 Sep 2007 | INR | 20.7 | 21.2 | 20.55 | 21.2 | 21.2 | +0.75 (+3.67%) | 2,410 |
| 12 Sep 2007 | INR | 21.55 | 21.55 | 20.45 | 20.45 | 20.45 | -1.35 (-6.19%) | 6,200 |
