| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 21.65 | 21.8 | 21.3 | 21.8 | 21.8 | 0.0 (0.0%) | 1,565 |
| 10 Sep 2007 | INR | 20.55 | 21.8 | 20.55 | 21.8 | 21.8 | +0.75 (+3.56%) | 3,175 |
| 7 Sep 2007 | INR | 21.5 | 22 | 20.95 | 21.05 | 21.05 | -0.45 (-2.09%) | 3,975 |
| 6 Sep 2007 | INR | 21.4 | 21.6 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 5,016 |
| 5 Sep 2007 | INR | 21.1 | 21.65 | 21 | 21.4 | 21.4 | +0.35 (+1.66%) | 4,209 |
| 4 Sep 2007 | INR | 20 | 21.25 | 19.8 | 21.05 | 21.05 | +1.05 (+5.25%) | 8,434 |
| 3 Sep 2007 | INR | 20 | 21.15 | 19.2 | 20 | 20 | +1.25 (+6.67%) | 14,600 |
| 31 Aug 2007 | INR | 18.5 | 18.95 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 8,656 |
| 30 Aug 2007 | INR | 18.5 | 18.55 | 18.2 | 18.55 | 18.55 | +0.55 (+3.06%) | 5,803 |
| 29 Aug 2007 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 230 |
| 28 Aug 2007 | INR | 17.65 | 18.6 | 17.65 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,950 |
| 27 Aug 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.5 (+2.80%) | 450 |
| 24 Aug 2007 | INR | 18.55 | 18.55 | 17.55 | 17.85 | 17.85 | -0.15 (-0.83%) | 605 |
| 23 Aug 2007 | INR | 18.1 | 18.1 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 930 |
| 22 Aug 2007 | INR | 17.75 | 18.6 | 17.75 | 18.1 | 18.1 | -0.35 (-1.90%) | 23,310 |
| 21 Aug 2007 | INR | 18 | 18.5 | 18 | 18.45 | 18.45 | +0.1 (+0.54%) | 25,909 |
| 20 Aug 2007 | INR | 17.3 | 18.5 | 17.25 | 18.35 | 18.35 | +1.05 (+6.07%) | 12,340 |
| 17 Aug 2007 | INR | 17.3 | 17.7 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 2,360 |
| 16 Aug 2007 | INR | 17.6 | 18 | 17.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 2,812 |
| 14 Aug 2007 | INR | 16.6 | 17.95 | 16.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 691 |
| 13 Aug 2007 | INR | 18 | 18 | 16.65 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,430 |
| 10 Aug 2007 | INR | 14.5 | 17.75 | 14.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,602 |
| 9 Aug 2007 | INR | 17.3 | 17.75 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,261 |
| 8 Aug 2007 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 950 |
| 7 Aug 2007 | INR | 16.9 | 17.25 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 956 |
| 6 Aug 2007 | INR | 17.8 | 17.8 | 17.05 | 17.05 | 17.05 | -0.7 (-3.94%) | 520 |
| 3 Aug 2007 | INR | 16.5 | 17.75 | 16.5 | 17.75 | 17.75 | +1 (+5.97%) | 3,453 |
| 2 Aug 2007 | INR | 16.75 | 17 | 16.55 | 16.75 | 16.75 | -0.25 (-1.47%) | 491 |
| 1 Aug 2007 | INR | 16.95 | 17.45 | 16.95 | 17 | 17 | -0.15 (-0.87%) | 5,193 |
| 31 Jul 2007 | INR | 17.5 | 17.95 | 16.1 | 17.15 | 17.15 | -0.65 (-3.65%) | 4,900 |
