Deepak Spinners Limited Recent Share Price (BSE:514030)

BSE:514030 - Deepak Spinners Ltd. Deepak Spinners Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2007	INR	18	18.15	17.75	18.1	18.1	-0.15 (-0.82%)	3,900
15 Jun 2007	INR	17.6	18.5	17.6	18.25	18.25	+0.2 (+1.11%)	2,050
14 Jun 2007	INR	18.5	18.75	18	18.05	18.05	-0.7 (-3.73%)	3,755
13 Jun 2007	INR	19	19	18.1	18.75	18.75	0.0 (0.0%)	1,361
12 Jun 2007	INR	18.55	19.5	18.5	18.75	18.75	-0.45 (-2.34%)	8,788
11 Jun 2007	INR	19	19.35	19	19.2	19.2	0.0 (0.0%)	2,297
8 Jun 2007	INR	18.55	19.2	18.5	19.2	19.2	+0.7 (+3.78%)	517
7 Jun 2007	INR	18.65	18.9	18.45	18.5	18.5	-1 (-5.13%)	2,264
6 Jun 2007	INR	19.7	19.7	19.05	19.5	19.5	-0.35 (-1.76%)	1,185
5 Jun 2007	INR	19	19.85	18.6	19.85	19.85	+0.95 (+5.03%)	4,162
4 Jun 2007	INR	18.6	18.9	18.5	18.9	18.9	+0.15 (+0.80%)	2,040
31 May 2007	INR	18.95	20.5	18.3	18.75	18.75	-0.2 (-1.06%)	4,806
30 May 2007	INR	18.25	18.95	18.25	18.95	18.95	+0.55 (+2.99%)	2,830
29 May 2007	INR	18.25	18.5	18	18.4	18.4	+0.25 (+1.38%)	5,550
28 May 2007	INR	18.3	18.4	18.15	18.15	18.15	-0.25 (-1.36%)	4,450
25 May 2007	INR	18.15	18.6	18.15	18.4	18.4	-0.2 (-1.08%)	1,568
24 May 2007	INR	18.75	18.75	18.6	18.6	18.6	-0.4 (-2.11%)	1,998
23 May 2007	INR	19.15	19.65	18.55	19	19	-0.8 (-4.04%)	3,952
22 May 2007	INR	19.35	19.9	19.05	19.8	19.8	+0.3 (+1.54%)	1,950
21 May 2007	INR	20.25	20.25	19.3	19.5	19.5	-0.75 (-3.70%)	3,687
18 May 2007	INR	18.75	20.25	18.75	20.25	20.25	+0.6 (+3.05%)	2,498
17 May 2007	INR	20.15	20.25	19.6	19.65	19.65	-0.3 (-1.50%)	2,840
16 May 2007	INR	19.4	20.2	18.5	19.95	19.95	+1.35 (+7.26%)	10,180
15 May 2007	INR	19.3	19.3	18.25	18.6	18.6	-0.4 (-2.11%)	8,211
14 May 2007	INR	19.6	19.95	18.95	19	19	-1 (-5%)	8,846
11 May 2007	INR	20.2	20.25	19.95	20	20	-0.25 (-1.23%)	7,819
10 May 2007	INR	22.4	22.4	19.75	20.25	20.25	-0.25 (-1.22%)	1,863
9 May 2007	INR	19.85	20.5	19.85	20.5	20.5	-0.05 (-0.24%)	3,551
8 May 2007	INR	20.75	20.75	20.5	20.55	20.55	-0.1 (-0.48%)	893
7 May 2007	INR	20.5	21.55	20.5	20.65	20.65	+0.05 (+0.24%)	2,275

See Xignite Response |