| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | INR | 28.1 | 28.9 | 28 | 28.25 | 28.25 | -0.05 (-0.18%) | 3,162 |
| 2 Feb 2007 | INR | 28.55 | 29 | 28.3 | 28.3 | 28.3 | -0.4 (-1.39%) | 3,824 |
| 1 Feb 2007 | INR | 24.2 | 29.45 | 24.2 | 28.7 | 28.7 | -0.1 (-0.35%) | 2,965 |
| 31 Jan 2007 | INR | 28.9 | 29.2 | 28.5 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,076 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 30.6 | 30.6 | 28.5 | 29 | 29 | -0.7 (-2.36%) | 5,459 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 30.45 | 30.45 | 28.75 | 29.7 | 29.7 | -0.45 (-1.49%) | 5,750 |
| 24 Jan 2007 | INR | 30.7 | 30.7 | 29 | 30.15 | 30.15 | +1.1 (+3.79%) | 4,377 |
| 23 Jan 2007 | INR | 29.25 | 29.75 | 29.05 | 29.05 | 29.05 | -0.7 (-2.35%) | 3,502 |
| 22 Jan 2007 | INR | 30.1 | 30.6 | 29.75 | 29.75 | 29.75 | -0.35 (-1.16%) | 6,250 |
| 19 Jan 2007 | INR | 29.5 | 30.45 | 29.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 19,559 |
| 18 Jan 2007 | INR | 30.9 | 30.9 | 29.85 | 30.3 | 30.3 | -0.5 (-1.62%) | 10,759 |
| 17 Jan 2007 | INR | 30.6 | 30.8 | 30.05 | 30.8 | 30.8 | +0.75 (+2.50%) | 10,870 |
| 16 Jan 2007 | INR | 30.4 | 30.4 | 29.5 | 30.05 | 30.05 | +0.15 (+0.50%) | 10,120 |
| 15 Jan 2007 | INR | 29.05 | 29.9 | 29.05 | 29.9 | 29.9 | +0.85 (+2.93%) | 9,020 |
| 12 Jan 2007 | INR | 29.7 | 29.75 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 13,254 |
| 11 Jan 2007 | INR | 29.25 | 29.75 | 28.65 | 29 | 29 | 0.0 (0.0%) | 8,096 |
| 10 Jan 2007 | INR | 29.25 | 30.5 | 28.9 | 29 | 29 | -0.9 (-3.01%) | 10,018 |
| 9 Jan 2007 | INR | 31.75 | 31.75 | 29.6 | 29.9 | 29.9 | -1.1 (-3.55%) | 10,356 |
| 8 Jan 2007 | INR | 31.2 | 31.2 | 29.6 | 31 | 31 | +0.85 (+2.82%) | 8,784 |
| 5 Jan 2007 | INR | 29.6 | 31.4 | 29.6 | 30.15 | 30.15 | +0.45 (+1.52%) | 6,800 |
| 4 Jan 2007 | INR | 30 | 30.25 | 29.5 | 29.7 | 29.7 | +0.1 (+0.34%) | 7,800 |
| 3 Jan 2007 | INR | 29.4 | 29.6 | 28.7 | 29.6 | 29.6 | +0.65 (+2.25%) | 5,393 |
| 2 Jan 2007 | INR | 29.1 | 29.4 | 28.7 | 28.95 | 28.95 | -0.15 (-0.52%) | 1,851 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 28.9 | 29.5 | 28.9 | 29.1 | 29.1 | +0.4 (+1.39%) | 5,973 |
| 28 Dec 2006 | INR | 28.25 | 28.7 | 27.55 | 28.7 | 28.7 | +0.45 (+1.59%) | 6,826 |
| 27 Dec 2006 | INR | 27.5 | 28.9 | 27.5 | 28.25 | 28.25 | +0.5 (+1.80%) | 4,990 |
| 26 Dec 2006 | INR | 28 | 28.35 | 27.3 | 27.75 | 27.75 | +0.5 (+1.83%) | 7,430 |
