| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 25.1 | 28.25 | 25.1 | 27.25 | 27.25 | -0.9 (-3.20%) | 6,705 |
| 21 Dec 2006 | INR | 28.45 | 28.45 | 27.5 | 28.15 | 28.15 | +0.55 (+1.99%) | 740 |
| 20 Dec 2006 | INR | 28.05 | 28.45 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 4,109 |
| 19 Dec 2006 | INR | 28.05 | 28.6 | 27.6 | 27.6 | 27.6 | -0.8 (-2.82%) | 4,531 |
| 18 Dec 2006 | INR | 28.5 | 29.4 | 27.5 | 28.4 | 28.4 | -0.1 (-0.35%) | 4,930 |
| 15 Dec 2006 | INR | 29.1 | 29.1 | 28.3 | 28.5 | 28.5 | +0.15 (+0.53%) | 2,500 |
| 14 Dec 2006 | INR | 28.05 | 28.9 | 27.9 | 28.35 | 28.35 | +0.3 (+1.07%) | 13,832 |
| 13 Dec 2006 | INR | 29 | 29 | 27.6 | 28.05 | 28.05 | -0.55 (-1.92%) | 6,400 |
| 12 Dec 2006 | INR | 28.8 | 28.8 | 27.35 | 28.6 | 28.6 | +0.2 (+0.70%) | 4,414 |
| 11 Dec 2006 | INR | 28.6 | 29.5 | 28.25 | 28.4 | 28.4 | -0.6 (-2.07%) | 8,396 |
| 8 Dec 2006 | INR | 29.35 | 30.3 | 28.85 | 29 | 29 | -0.2 (-0.68%) | 5,696 |
| 7 Dec 2006 | INR | 29.65 | 30.45 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 21,463 |
| 6 Dec 2006 | INR | 31 | 31.35 | 29 | 29.35 | 29.35 | -1.15 (-3.77%) | 11,058 |
| 5 Dec 2006 | INR | 30.5 | 31.5 | 30.1 | 30.5 | 30.5 | -1.1 (-3.48%) | 14,837 |
| 4 Dec 2006 | INR | 32 | 32.85 | 31.05 | 31.6 | 31.6 | -0.3 (-0.94%) | 15,134 |
| 1 Dec 2006 | INR | 32.05 | 33.95 | 31.5 | 31.9 | 31.9 | -1.1 (-3.33%) | 18,378 |
| 30 Nov 2006 | INR | 35 | 36.8 | 32.9 | 33 | 33 | -1.85 (-5.31%) | 29,857 |
| 29 Nov 2006 | INR | 35.1 | 36.8 | 33.45 | 34.85 | 34.85 | 0.0 (0.0%) | 125,830 |
| 28 Nov 2006 | INR | 31.8 | 36.25 | 29.6 | 34.85 | 34.85 | +4.4 (+14.45%) | 596,613 |
| 27 Nov 2006 | INR | 32 | 32.45 | 30.35 | 30.45 | 30.45 | -0.85 (-2.72%) | 29,560 |
| 24 Nov 2006 | INR | 29 | 32 | 27.3 | 31.3 | 31.3 | +3.75 (+13.61%) | 85,171 |
| 23 Nov 2006 | INR | 27 | 29.85 | 27 | 27.55 | 27.55 | -0.15 (-0.54%) | 4,697 |
| 22 Nov 2006 | INR | 29 | 29 | 27.7 | 27.7 | 27.7 | -2.05 (-6.89%) | 3,972 |
| 21 Nov 2006 | INR | 28.7 | 30.8 | 28.05 | 29.75 | 29.75 | 0.0 (0.0%) | 4,647 |
| 20 Nov 2006 | INR | 29.45 | 30.35 | 28 | 29.75 | 29.75 | -0.6 (-1.98%) | 13,702 |
| 17 Nov 2006 | INR | 30.5 | 31.2 | 29.6 | 30.35 | 30.35 | +0.05 (+0.17%) | 6,474 |
| 16 Nov 2006 | INR | 31 | 31.4 | 30.15 | 30.3 | 30.3 | -0.45 (-1.46%) | 6,502 |
| 15 Nov 2006 | INR | 31.1 | 31.2 | 30.4 | 30.75 | 30.75 | -0.05 (-0.16%) | 6,623 |
| 14 Nov 2006 | INR | 29.65 | 31.05 | 29.65 | 30.8 | 30.8 | 0.0 (0.0%) | 9,217 |
