Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | INR | 29.5 | 30.85 | 29.5 | 30.8 | 30.8 | +0.7 (+2.33%) | 8,635 |
10 Nov 2006 | INR | 31 | 31.5 | 29.9 | 30.1 | 30.1 | +0.05 (+0.17%) | 6,779 |
9 Nov 2006 | INR | 31.15 | 31.2 | 30 | 30.05 | 30.05 | -0.75 (-2.44%) | 6,470 |
8 Nov 2006 | INR | 30.25 | 31.5 | 30.25 | 30.8 | 30.8 | -0.2 (-0.65%) | 1,905 |
7 Nov 2006 | INR | 31.15 | 31.9 | 30.9 | 31 | 31 | 0.0 (0.0%) | 8,440 |
6 Nov 2006 | INR | 31.5 | 31.5 | 30.7 | 31 | 31 | -0.5 (-1.59%) | 2,549 |
3 Nov 2006 | INR | 31.1 | 32.5 | 31 | 31.5 | 31.5 | +0.2 (+0.64%) | 10,287 |
2 Nov 2006 | INR | 31.25 | 31.65 | 30.7 | 31.3 | 31.3 | -0.1 (-0.32%) | 4,787 |
1 Nov 2006 | INR | 32.5 | 32.5 | 31 | 31.4 | 31.4 | +0.25 (+0.80%) | 1,955 |
31 Oct 2006 | INR | 32.1 | 32.2 | 30.05 | 31.15 | 31.15 | -1.2 (-3.71%) | 11,767 |
30 Oct 2006 | INR | 32.15 | 34.1 | 32 | 32.35 | 32.35 | -0.85 (-2.56%) | 13,899 |
27 Oct 2006 | INR | 33.3 | 33.9 | 32.65 | 33.2 | 33.2 | +0.35 (+1.07%) | 8,291 |
26 Oct 2006 | INR | 32.6 | 33.5 | 32.6 | 32.85 | 32.85 | -0.4 (-1.20%) | 2,077 |
25 Oct 2006 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 33.8 | 34 | 33.2 | 33.25 | 33.25 | -0.2 (-0.60%) | 9,514 |
20 Oct 2006 | INR | 33.5 | 33.5 | 32.55 | 33.45 | 33.45 | +1.2 (+3.72%) | 1,955 |
19 Oct 2006 | INR | 32.5 | 32.95 | 32.1 | 32.25 | 32.25 | -0.25 (-0.77%) | 2,959 |
18 Oct 2006 | INR | 32.25 | 33.4 | 32.25 | 32.5 | 32.5 | -0.4 (-1.22%) | 2,931 |
17 Oct 2006 | INR | 32.15 | 32.9 | 31.8 | 32.9 | 32.9 | -0.5 (-1.50%) | 9,330 |
16 Oct 2006 | INR | 32.9 | 33.75 | 32.7 | 33.4 | 33.4 | +0.25 (+0.75%) | 3,328 |
13 Oct 2006 | INR | 34.1 | 34.1 | 33 | 33.15 | 33.15 | -0.15 (-0.45%) | 10,074 |
12 Oct 2006 | INR | 33.8 | 33.8 | 32.85 | 33.3 | 33.3 | -0.4 (-1.19%) | 4,861 |
11 Oct 2006 | INR | 33.25 | 34.7 | 33.2 | 33.7 | 33.7 | 0.0 (0.0%) | 4,317 |
10 Oct 2006 | INR | 37.8 | 37.8 | 33.5 | 33.7 | 33.7 | +0.2 (+0.60%) | 12,565 |
9 Oct 2006 | INR | 33.25 | 33.95 | 33.25 | 33.5 | 33.5 | 0.0 (0.0%) | 4,493 |
6 Oct 2006 | INR | 34 | 34 | 33 | 33.5 | 33.5 | +0.15 (+0.45%) | 5,939 |
5 Oct 2006 | INR | 32.5 | 34.25 | 32.5 | 33.35 | 33.35 | +0.8 (+2.46%) | 3,849 |
4 Oct 2006 | INR | 31.95 | 32.55 | 31.95 | 32.55 | 32.55 | +0.25 (+0.77%) | 1,651 |
3 Oct 2006 | INR | 32.3 | 33.1 | 32.25 | 32.3 | 32.3 | -0.85 (-2.56%) | 3,305 |