| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | INR | 30.15 | 31.15 | 30.15 | 30.35 | 30.35 | -0.2 (-0.65%) | 2,450 |
| 18 Aug 2006 | INR | 30.15 | 31 | 30.15 | 30.55 | 30.55 | -0.35 (-1.13%) | 4,500 |
| 17 Aug 2006 | INR | 30.55 | 31 | 29.4 | 30.9 | 30.9 | -0.35 (-1.12%) | 7,202 |
| 16 Aug 2006 | INR | 31.5 | 31.8 | 30.3 | 31.25 | 31.25 | +0.25 (+0.81%) | 6,487 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 30 | 32 | 29.55 | 31 | 31 | +1.75 (+5.98%) | 4,558 |
| 11 Aug 2006 | INR | 29 | 30 | 28.4 | 29.25 | 29.25 | +1.15 (+4.09%) | 7,788 |
| 10 Aug 2006 | INR | 28.65 | 29 | 28 | 28.1 | 28.1 | -0.25 (-0.88%) | 2,450 |
| 9 Aug 2006 | INR | 29 | 29.55 | 28.35 | 28.35 | 28.35 | -0.65 (-2.24%) | 2,627 |
| 8 Aug 2006 | INR | 29.5 | 30.7 | 28.65 | 29 | 29 | +0.55 (+1.93%) | 8,296 |
| 7 Aug 2006 | INR | 27.5 | 29.2 | 27.5 | 28.45 | 28.45 | +0.6 (+2.15%) | 3,101 |
| 4 Aug 2006 | INR | 28.6 | 28.6 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 3,691 |
| 3 Aug 2006 | INR | 28.65 | 30 | 28 | 28 | 28 | 0.0 (0.0%) | 16,544 |
| 2 Aug 2006 | INR | 28.5 | 28.65 | 28 | 28 | 28 | -0.2 (-0.71%) | 1,802 |
| 1 Aug 2006 | INR | 27.65 | 28.2 | 27.5 | 28.2 | 28.2 | +0.15 (+0.53%) | 1,730 |
| 31 Jul 2006 | INR | 28.8 | 29 | 27.75 | 28.05 | 28.05 | 0.0 (0.0%) | 2,992 |
| 28 Jul 2006 | INR | 27.5 | 28.4 | 27.05 | 28.05 | 28.05 | +0.85 (+3.13%) | 4,359 |
| 27 Jul 2006 | INR | 28 | 32.9 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 2,748 |
| 26 Jul 2006 | INR | 27.15 | 27.95 | 27.15 | 27.5 | 27.5 | +0.4 (+1.48%) | 2,020 |
| 25 Jul 2006 | INR | 26.25 | 27.7 | 26.25 | 27.1 | 27.1 | +1.05 (+4.03%) | 4,275 |
| 24 Jul 2006 | INR | 25.5 | 26.4 | 25.5 | 26.05 | 26.05 | +0.3 (+1.17%) | 1,195 |
| 21 Jul 2006 | INR | 25.45 | 26.65 | 25.45 | 25.75 | 25.75 | -0.4 (-1.53%) | 3,701 |
| 20 Jul 2006 | INR | 27.8 | 27.9 | 26.15 | 26.15 | 26.15 | -1 (-3.68%) | 1,935 |
| 19 Jul 2006 | INR | 28.1 | 28.5 | 26 | 27.15 | 27.15 | -0.9 (-3.21%) | 7,880 |
| 18 Jul 2006 | INR | 28.3 | 28.5 | 28 | 28.05 | 28.05 | 0.0 (0.0%) | 1,885 |
| 17 Jul 2006 | INR | 27.9 | 29 | 27.9 | 28.05 | 28.05 | +0.25 (+0.90%) | 2,892 |
| 14 Jul 2006 | INR | 28.85 | 28.9 | 27.55 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,950 |
| 13 Jul 2006 | INR | 27.3 | 28.6 | 27.3 | 27.75 | 27.75 | +0.65 (+2.40%) | 5,305 |
| 12 Jul 2006 | INR | 27 | 28.5 | 27 | 27.1 | 27.1 | -1.9 (-6.55%) | 6,052 |
| 11 Jul 2006 | INR | 27.5 | 29 | 27.5 | 29 | 29 | +1.45 (+5.26%) | 1,300 |
