| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | INR | 38.1 | 38.8 | 38 | 38.05 | 38.05 | 0.0 (0.0%) | 7,450 |
| 3 Mar 2006 | INR | 38.15 | 38.75 | 38 | 38.05 | 38.05 | -0.4 (-1.04%) | 9,020 |
| 2 Mar 2006 | INR | 38 | 39.25 | 38 | 38.45 | 38.45 | -0.2 (-0.52%) | 3,085 |
| 1 Mar 2006 | INR | 38 | 39.4 | 38 | 38.65 | 38.65 | -1 (-2.52%) | 9,949 |
| 28 Feb 2006 | INR | 40.15 | 40.75 | 38.25 | 39.65 | 39.65 | -0.35 (-0.88%) | 5,746 |
| 27 Feb 2006 | INR | 40.1 | 40.4 | 38.65 | 40 | 40 | -0.1 (-0.25%) | 6,208 |
| 24 Feb 2006 | INR | 38.15 | 42 | 38.15 | 40.1 | 40.1 | +0.6 (+1.52%) | 6,900 |
| 23 Feb 2006 | INR | 38.15 | 42.1 | 37.1 | 39.5 | 39.5 | +1.05 (+2.73%) | 8,824 |
| 22 Feb 2006 | INR | 39.25 | 39.9 | 38.2 | 38.45 | 38.45 | -0.85 (-2.16%) | 8,823 |
| 21 Feb 2006 | INR | 40.5 | 41 | 38 | 39.3 | 39.3 | -0.65 (-1.63%) | 17,695 |
| 20 Feb 2006 | INR | 40.5 | 40.5 | 39.25 | 39.95 | 39.95 | -0.85 (-2.08%) | 3,450 |
| 17 Feb 2006 | INR | 43.1 | 43.1 | 40.8 | 40.8 | 40.8 | -1.3 (-3.09%) | 10,654 |
| 16 Feb 2006 | INR | 42.5 | 43.25 | 42.1 | 42.1 | 42.1 | -1.3 (-3.00%) | 5,903 |
| 15 Feb 2006 | INR | 44 | 44.75 | 42 | 43.4 | 43.4 | -0.6 (-1.36%) | 22,336 |
| 14 Feb 2006 | INR | 40.9 | 45 | 39.7 | 44 | 44 | +4.25 (+10.69%) | 36,163 |
| 13 Feb 2006 | INR | 37.95 | 39.95 | 37.95 | 39.75 | 39.75 | +2.35 (+6.28%) | 6,913 |
| 10 Feb 2006 | INR | 38.4 | 38.5 | 37 | 37.4 | 37.4 | -0.8 (-2.09%) | 12,652 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 37.25 | 39.6 | 37.05 | 38.2 | 38.2 | +0.35 (+0.92%) | 9,501 |
| 7 Feb 2006 | INR | 37.75 | 39 | 37 | 37.85 | 37.85 | +0.5 (+1.34%) | 13,319 |
| 6 Feb 2006 | INR | 38 | 38.9 | 36.4 | 37.35 | 37.35 | -1.55 (-3.98%) | 15,641 |
| 3 Feb 2006 | INR | 38.15 | 39.65 | 38.1 | 38.9 | 38.9 | +0.4 (+1.04%) | 4,783 |
| 2 Feb 2006 | INR | 40.4 | 40.4 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 5,033 |
| 1 Feb 2006 | INR | 41.25 | 41.4 | 40 | 40 | 40 | -1.3 (-3.15%) | 7,774 |
| 31 Jan 2006 | INR | 42 | 42.7 | 41.3 | 41.3 | 41.3 | -1 (-2.36%) | 4,350 |
| 30 Jan 2006 | INR | 42.1 | 43.3 | 42.05 | 42.3 | 42.3 | -0.1 (-0.24%) | 4,272 |
| 27 Jan 2006 | INR | 42.9 | 43.45 | 42.4 | 42.4 | 42.4 | -0.65 (-1.51%) | 13,244 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 46.15 | 46.15 | 42.55 | 43.05 | 43.05 | -0.45 (-1.03%) | 17,215 |
| 24 Jan 2006 | INR | 45.4 | 45.4 | 42.7 | 43.5 | 43.5 | +1.15 (+2.72%) | 21,561 |
