| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | INR | 14.55 | 14.55 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 7,050 |
| 19 Mar 2004 | INR | 15 | 15 | 13.85 | 13.9 | 13.9 | +0.6 (+4.51%) | 875 |
| 18 Mar 2004 | INR | 13.25 | 14 | 13.25 | 13.3 | 13.3 | -0.7 (-5%) | 1,575 |
| 17 Mar 2004 | INR | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 200 |
| 16 Mar 2004 | INR | 14 | 14.1 | 13.25 | 13.25 | 13.25 | -0.85 (-6.03%) | 2,268 |
| 15 Mar 2004 | INR | 14 | 14.5 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 3,958 |
| 12 Mar 2004 | INR | 14 | 14.5 | 14 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,187 |
| 11 Mar 2004 | INR | 14.1 | 14.7 | 14.1 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,320 |
| 10 Mar 2004 | INR | 15.05 | 15.1 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,295 |
| 9 Mar 2004 | INR | 14.6 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 2,020 |
| 8 Mar 2004 | INR | 14.3 | 14.84 | 14.3 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,626 |
| 5 Mar 2004 | INR | 14.15 | 14.5 | 14 | 14.25 | 14.25 | +0.06 (+0.42%) | 6,345 |
| 4 Mar 2004 | INR | 14.9 | 14.9 | 14 | 14.19 | 14.19 | -0.21 (-1.46%) | 3,472 |
| 3 Mar 2004 | INR | 15 | 15 | 14.2 | 14.4 | 14.4 | -0.25 (-1.71%) | 4,290 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 14.5 | 14.65 | 14 | 14.65 | 14.65 | +0.5 (+3.53%) | 1,673 |
| 27 Feb 2004 | INR | 14.75 | 14.75 | 14.1 | 14.15 | 14.15 | -0.6 (-4.07%) | 4,557 |
| 26 Feb 2004 | INR | 15.1 | 15.25 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 3,820 |
| 25 Feb 2004 | INR | 15.1 | 15.1 | 14.5 | 14.7 | 14.7 | -0.8 (-5.16%) | 2,860 |
| 24 Feb 2004 | INR | 15.45 | 15.65 | 15.45 | 15.5 | 15.5 | +0.2 (+1.31%) | 4,180 |
| 23 Feb 2004 | INR | 16 | 16 | 15.25 | 15.3 | 15.3 | -0.85 (-5.26%) | 2,950 |
| 20 Feb 2004 | INR | 16.2 | 16.45 | 15.9 | 16.15 | 16.15 | +0.1 (+0.62%) | 1,700 |
| 19 Feb 2004 | INR | 15.6 | 16.5 | 15.6 | 16.05 | 16.05 | +0.05 (+0.31%) | 4,971 |
| 18 Feb 2004 | INR | 15.85 | 16 | 15.85 | 16 | 16 | +0.45 (+2.89%) | 1,760 |
| 17 Feb 2004 | INR | 16.95 | 17 | 15.55 | 15.55 | 15.55 | -0.65 (-4.01%) | 3,936 |
| 16 Feb 2004 | INR | 16 | 16.6 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,000 |
| 13 Feb 2004 | INR | 15.55 | 16.1 | 15.2 | 16 | 16 | +0.2 (+1.27%) | 9,840 |
| 12 Feb 2004 | INR | 16.2 | 16.25 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 2,281 |
| 11 Feb 2004 | INR | 16.15 | 16.95 | 15.75 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,310 |
| 10 Feb 2004 | INR | 16.05 | 16.45 | 16.05 | 16.1 | 16.1 | +0.15 (+0.94%) | 1,350 |
