Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,490 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 8.35 | 8.6 | 8.35 | 8.6 | 8.6 | +0.25 (+2.99%) | 200 |
16 Apr 2003 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 300 |
15 Apr 2003 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.2 (+2.35%) | 450 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 150 |
10 Apr 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 200 |
9 Apr 2003 | INR | 8.85 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,800 |
8 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 480 |
7 Apr 2003 | INR | 9 | 9.3 | 9 | 9.25 | 9.25 | +0.3 (+3.35%) | 816 |
4 Apr 2003 | INR | 8.6 | 8.95 | 8.6 | 8.95 | 8.95 | +0.45 (+5.29%) | 2,519 |
3 Apr 2003 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 550 |
2 Apr 2003 | INR | 8.6 | 8.6 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 750 |
1 Apr 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 8.55 | 8.6 | 8.2 | 8.6 | 8.6 | +0.2 (+2.38%) | 900 |
27 Mar 2003 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.1 (+1.20%) | 60 |
26 Mar 2003 | INR | 8.25 | 8.35 | 8.1 | 8.3 | 8.3 | -0.65 (-7.26%) | 7,060 |
25 Mar 2003 | INR | 8.5 | 8.95 | 8.2 | 8.95 | 8.95 | +0.4 (+4.68%) | 659 |
24 Mar 2003 | INR | 9.4 | 9.4 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 391 |
21 Mar 2003 | INR | 8.35 | 8.65 | 8.3 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,349 |
20 Mar 2003 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 400 |
19 Mar 2003 | INR | 9.35 | 9.35 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 803 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,000 |
12 Mar 2003 | INR | 9.05 | 9.2 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 800 |
11 Mar 2003 | INR | 8.05 | 9 | 8 | 9 | 9 | +0.3 (+3.45%) | 595 |