| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 1,200 |
| 7 Mar 2003 | INR | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,830 |
| 6 Mar 2003 | INR | 9.25 | 9.65 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,200 |
| 5 Mar 2003 | INR | 9.5 | 9.5 | 9.1 | 9.15 | 9.15 | -0.8 (-8.04%) | 1,390 |
| 4 Mar 2003 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,800 |
| 3 Mar 2003 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,485 |
| 28 Feb 2003 | INR | 10.1 | 10.2 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,850 |
| 27 Feb 2003 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | +0.15 (+1.64%) | 800 |
| 26 Feb 2003 | INR | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 250 |
| 25 Feb 2003 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | -0.05 (-0.53%) | 2,700 |
| 24 Feb 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 340 |
| 21 Feb 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 600 |
| 20 Feb 2003 | INR | 9.1 | 9.45 | 9.1 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,340 |
| 19 Feb 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 400 |
| 18 Feb 2003 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 640 |
| 17 Feb 2003 | INR | 9.75 | 9.9 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,460 |
| 14 Feb 2003 | INR | 9.4 | 10 | 9.3 | 9.75 | 9.75 | +0.35 (+3.72%) | 650 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 9.7 | 9.7 | 9.35 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,450 |
| 11 Feb 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 600 |
| 10 Feb 2003 | INR | 9.5 | 9.75 | 9.5 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,770 |
| 7 Feb 2003 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
| 6 Feb 2003 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 300 |
| 5 Feb 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 190 |
| 4 Feb 2003 | INR | 9.7 | 10 | 9.65 | 10 | 10 | -0.1 (-0.99%) | 2,430 |
| 3 Feb 2003 | INR | 9.95 | 10.25 | 9.85 | 10.1 | 10.1 | +0.6 (+6.32%) | 1,300 |
| 31 Jan 2003 | INR | 9.25 | 9.5 | 9.1 | 9.5 | 9.5 | -0.5 (-5%) | 1,200 |
| 30 Jan 2003 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.15 (+1.52%) | 1,900 |
| 29 Jan 2003 | INR | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | +0.15 (+1.55%) | 400 |
| 28 Jan 2003 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 300 |
